| name | isin | date | time | sell | buy | spread | strike | currentValue | vola | intrinsicValue | timeValue | moneyness | remaining | delta | gamma | theta | vega | rho | omega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-02 | 21:30:01 | 0.34 | 0.35 | 2.94 | 10.0 | 10.358 | 83.98 | 0.13 | 0.168 | 1.1494 | 6 Monate, 20 Tage | 0.7469 | 0.0423 | -0.0006 | 0.0024 | 0.0258 | 2.24 |
| Put auf SAP | DE000PG41634 | 2025-07-02 | 21:30:01 | 0.18 | 0.0 | 0 | 210.0 | 252.5 | 33.04 | 0.00 | 0.19 | 0.838 | 2 Monate, 22 Tage | -0.0995 | 0.0045 | -0.0042 | 0.0206 | -0.0627 | -9.99 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-02 | 21:30:01 | 0.034 | 0.0 | 0 | 130.0 | 283.75 | 93.73 | 0.00 | 0.038 | 0.383 | 2 Monate, 23 Tage | -0.0085 | 0.0002 | -0.0018 | 0.0031 | -0.0078 | -7.32 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-07-02 | 21:30:01 | 0.0 | 0.0 | 0 | 120.0 | 162.6 | 9.07 | 0.00 | 0.08 | 0.747 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-02 | 21:30:01 | 0.31 | 0.33 | 6.45 | 28.0 | 30.98 | 24.76 | 0.00 | 0.305 | 0.8993 | 2 Monate, 23 Tage | -0.1790 | 0.0726 | -0.0060 | 0.0378 | -1.2268 | -9.99 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-02 | 21:30:01 | 0.61 | 0.62 | 1.64 | 170.0 | 137.98 | 33.38 | 0.00 | 0.51 | 0.9344 | 2 Monate, 23 Tage | 0.4312 | 0.0155 | -0.0058 | 0.0253 | 0.1190 | 9.64 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-02 | 21:30:01 | 9.44 | 9.45 | 0.11 | 255.0 | 302.35 | 76.83 | 7.11 | 0.9537 | 1.328 | 2 Monate, 22 Tage | 0.8626 | 0.0017 | -0.0141 | 0.0300 | 0.4104 | 2.76 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-02 | 21:30:01 | 0.001 | 0.0 | 0 | 100.0 | 283.75 | 78.36 | 0.00 | 0.001 | 0.2959 | 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-02 | 21:30:01 | 0.11 | 0.0 | 0 | 40.0 | 91.98 | 83.49 | 0.00 | 0.11 | 0.4389 | 2 Monate, 21 Tage | -0.0097 | 0.0007 | -0.0058 | 0.0109 | -0.2164 | 8.02 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-02 | 21:30:01 | 1.22 | 1.23 | 0.82 | 55.0 | 57.1 | 33.41 | 1.21 | 0.1609 | 1.2596 | 6 Monate, 19 Tage | 0.8372 | 0.0145 | -0.0011 | 0.0101 | 0.2467 | 3.89 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-02 | 21:30:01 | 1.22 | 1.32 | 8.2 | 13.0 | 10.358 | 78.76 | 0.00 | 1.005 | 0.8776 | 2 Monate, 23 Tage | 0.5135 | 0.0887 | -0.0099 | 0.0193 | 0.8613 | 4.28 |
| Put auf SAP | DE000VC89YM5 | 2025-07-02 | 21:30:01 | 0.47 | 0.49 | 4.26 | 230.0 | 252.5 | 29.81 | 0.00 | 0.505 | 0.9183 | 2 Monate, 23 Tage | -0.2259 | 0.0085 | -0.0064 | 0.0355 | -0.1431 | -9.99 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-02 | 21:30:01 | 0.67 | 0.8 | 19.4 | 40.0 | 17.84 | 115.78 | 0.00 | 0.375 | 0.4617 | 2 Monate, 23 Tage | 0.1872 | 0.0235 | -0.0166 | 0.0226 | 0.3840 | 4.57 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-02 | 21:30:01 | 2.42 | 2.45 | 1.24 | 900.0 | 1165.425 | 29.10 | 1.95 | 0.1784 | 1.2544 | 5 Monate, 5 Tage | 0.9390 | 0.0005 | -0.0015 | 0.0078 | 0.0338 | 3.84 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-02 | 21:30:01 | 3.13 | 3.22 | 2.88 | 200.0 | 222.9 | 45.37 | 1.97 | 0.975 | 1.0985 | 2 Monate, 14 Tage | 0.7381 | 0.0069 | -0.0103 | 0.0335 | 0.2727 | 5.18 |
| Call auf AMD | DE000PG53KH3 | 2025-07-02 | 21:30:01 | 2.01 | 2.02 | 0.5 | 120.0 | 117.62 | 46.69 | 1.37 | 0.3781 | 1.134 | 2 Monate, 22 Tage | 0.7917 | 0.0095 | -0.0054 | 0.0158 | 0.1879 | 4.62 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-02 | 21:30:01 | 3.1 | 3.12 | 0.65 | 21.0 | 18.624 | 52.86 | 1.56 | 1.9708 | 1.0876 | 5 Monate, 27 Tage | 0.6360 | 0.0471 | -0.0082 | 0.0477 | 5.2858 | 3.81 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-02 | 21:30:01 | 0.65 | 0.66 | 1.54 | 77.0 | 64.74 | 38.47 | 0.00 | 0.605 | 0.9758 | 5 Monate, 27 Tage | 0.5402 | 0.0195 | -0.0020 | 0.0173 | 0.1484 | 5.33 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-02 | 21:30:01 | 1.16 | 1.17 | 0.86 | 70.0 | 65.92 | 39.76 | 0.60 | 0.5156 | 1.1007 | 6 Monate, 20 Tage | 0.7132 | 0.0147 | -0.0019 | 0.0164 | 0.2215 | 4.02 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-02 | 21:30:01 | 0.67 | 0.69 | 2.99 | 40.0 | 15.032 | 0.00 | 0.00 | 0.455 | 0.3922 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-02 | 21:30:01 | 0.73 | 0.78 | 6.85 | 30.0 | 30.98 | 21.74 | 0.00 | 0.71 | 0.9642 | 2 Monate, 22 Tage | -0.3632 | 0.1184 | -0.0077 | 0.0542 | -2.5464 | -9.99 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-02 | 21:30:01 | 0.038 | 0.068 | 78.95 | 1000.0 | 1724.0 | 66.51 | 0.00 | 0.0585 | 0.5858 | 2 Monate, 14 Tage | -0.0265 | 0.0001 | -0.0021 | 0.0049 | -0.0012 | -8.61 |
| Call auf Intel | DE000JT7P119 | 2025-07-02 | 21:30:01 | 0.088 | 0.098 | 11.36 | 25.0 | 18.624 | 53.28 | 0.00 | 0.115 | 0.9055 | 2 Monate, 23 Tage | 0.3577 | 0.0681 | -0.0011 | 0.0033 | 0.0169 | 7.16 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-02 | 21:30:01 | 4.09 | 4.11 | 0.49 | 19.0 | 18.624 | 54.06 | 3.06 | 1.4977 | 1.1896 | 5 Monate, 27 Tage | 0.7313 | 0.0404 | -0.0075 | 0.0418 | 5.4518 | 3.32 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-02 | 21:30:01 | 2.22 | 2.23 | 0.45 | 58.0 | 64.74 | 50.07 | 1.46 | 0.697 | 1.2957 | 1 Jahr, 5 Monate | 0.7496 | 0.0061 | -0.0009 | 0.0220 | 0.4483 | 2.17 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-02 | 21:30:01 | 4.14 | 4.18 | 0.97 | 130.0 | 137.98 | 36.23 | 2.45 | 1.4741 | 1.2218 | 1 Jahr, 6 Monate | 0.7912 | 0.0038 | -0.0021 | 0.0477 | 1.1916 | 2.62 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-02 | 21:30:01 | 17.57 | 0.0 | 0 | 160.0 | 302.35 | 89.98 | 14.90 | 1.2799 | 2.0952 | 8 Monate, 23 Tage | 0.9058 | 0.0005 | -0.0050 | 0.0354 | 0.7924 | 1.56 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-02 | 21:30:01 | 4.33 | 4.37 | 0.92 | 8.0 | 10.358 | 80.04 | 2.78 | 1.066 | 1.4094 | 6 Monate, 20 Tage | 0.8519 | 0.0321 | -0.0040 | 0.0176 | 2.5326 | 2.03 |
| Call auf AMD | DE000PL95MW9 | 2025-07-02 | 21:30:01 | 4.53 | 0.0 | 0 | 89.0 | 117.62 | 52.82 | 3.87 | 0.3388 | 1.5117 | 5 Monate, 26 Tage | 0.9278 | 0.0027 | -0.0024 | 0.0111 | 0.3457 | 2.41 |
| Call auf Intel | DE000PG53YU7 | 2025-07-02 | 21:30:01 | 3.6 | 3.61 | 0.28 | 20.0 | 18.632 | 54.06 | 2.24 | 1.8287 | 1.1318 | 5 Monate, 26 Tage | 0.6842 | 0.0436 | -0.0080 | 0.0451 | 5.2855 | 3.53 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-02 | 21:30:01 | 3.66 | 3.68 | 0.55 | 10.0 | 10.545 | 94.98 | 1.08 | 1.9474 | 1.1273 | 6 Monate, 18 Tage | 0.7338 | 0.0365 | -0.0057 | 0.0243 | 2.2457 | 2.10 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-02 | 21:30:01 | 1.08 | 1.09 | 0.93 | 44.0 | 41.34 | 81.37 | 0.26 | 0.7494 | 1.0697 | 5 Monate, 26 Tage | 0.6866 | 0.0131 | -0.0026 | 0.0100 | 0.0912 | 2.60 |
| Put auf Siemens Energy | DE000PL7Z225 | 2025-07-02 | 21:30:01 | 0.94 | 0.97 | 3.19 | 85.0 | 92.08 | 45.04 | 0.00 | 0.975 | 0.9351 | 8 Monate, 23 Tage | -0.3308 | 0.0103 | -0.0022 | 0.0282 | -0.2938 | -3.19 |
| Call auf UPS | DE000JH1NKA1 | 2025-07-02 | 21:30:01 | 1.01 | 1.02 | 0.99 | 100.0 | 89.5 | 28.12 | 0.41 | 0.5858 | 1.0487 | 6 Monate, 20 Tage | 0.6551 | 0.0166 | -0.0019 | 0.0239 | 0.3059 | 5.65 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-02 | 21:00:02 | 0.33 | 0.34 | 3.03 | 10.0 | 10.24 | 77.42 | 0.13 | 0.168 | 1.1494 | 6 Monate, 20 Tage | 0.7458 | 0.0462 | -0.0005 | 0.0024 | 0.0258 | 2.36 |
| Put auf SAP | DE000PG41634 | 2025-07-02 | 21:00:02 | 0.18 | 0.0 | 0 | 210.0 | 252.35 | 33.05 | 0.00 | 0.19 | 0.838 | 2 Monate, 22 Tage | -0.0992 | 0.0045 | -0.0042 | 0.0206 | -0.0627 | -9.99 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-02 | 21:00:02 | 0.029 | 0.0 | 0 | 130.0 | 282.4 | 92.62 | 0.00 | 0.038 | 0.383 | 2 Monate, 23 Tage | -0.0082 | 0.0002 | -0.0017 | 0.0030 | -0.0078 | -7.50 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-07-02 | 21:00:02 | 0.0 | 0.0 | 0 | 120.0 | 163.1 | 9.07 | 0.00 | 0.08 | 0.747 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-02 | 21:00:02 | 0.31 | 0.33 | 6.45 | 28.0 | 30.96 | 24.76 | 0.00 | 0.305 | 0.8993 | 2 Monate, 23 Tage | -0.1787 | 0.0725 | -0.0060 | 0.0378 | -1.2268 | -9.99 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-02 | 21:00:02 | 0.62 | 0.63 | 1.61 | 170.0 | 137.68 | 33.36 | 0.00 | 0.51 | 0.9344 | 2 Monate, 23 Tage | 0.4339 | 0.0155 | -0.0058 | 0.0253 | 0.1190 | 9.56 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-02 | 21:00:02 | 9.41 | 9.42 | 0.11 | 255.0 | 301.75 | 76.83 | 7.11 | 0.9537 | 1.328 | 2 Monate, 22 Tage | 0.8620 | 0.0017 | -0.0141 | 0.0301 | 0.4104 | 2.76 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-02 | 21:00:02 | 0.002 | 0.0 | 0 | 100.0 | 282.4 | 78.36 | 0.00 | 0.001 | 0.2959 | 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-02 | 21:00:02 | 0.11 | 0.0 | 0 | 40.0 | 91.72 | 83.49 | 0.00 | 0.11 | 0.4389 | 2 Monate, 21 Tage | -0.0097 | 0.0007 | -0.0058 | 0.0109 | -0.2164 | 8.02 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-02 | 21:00:02 | 1.24 | 1.25 | 0.81 | 55.0 | 57.1 | 31.97 | 1.21 | 0.1609 | 1.2596 | 6 Monate, 19 Tage | 0.8478 | 0.0145 | -0.0011 | 0.0097 | 0.2467 | 3.92 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-02 | 21:00:02 | 1.19 | 1.29 | 8.4 | 13.0 | 10.24 | 75.27 | 0.00 | 1.005 | 0.8776 | 2 Monate, 23 Tage | 0.5015 | 0.0934 | -0.0095 | 0.0192 | 0.8613 | 4.40 |
| Put auf SAP | DE000VC89YM5 | 2025-07-02 | 21:00:02 | 0.47 | 0.49 | 4.26 | 230.0 | 252.5 | 29.99 | 0.00 | 0.505 | 0.9183 | 2 Monate, 23 Tage | -0.2266 | 0.0085 | -0.0065 | 0.0355 | -0.1431 | -9.99 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-02 | 21:00:02 | 0.66 | 0.79 | 19.7 | 40.0 | 17.64 | 112.97 | 0.00 | 0.375 | 0.4617 | 2 Monate, 23 Tage | 0.1763 | 0.0232 | -0.0156 | 0.0217 | 0.3840 | 4.70 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-02 | 21:00:02 | 2.38 | 2.41 | 1.26 | 900.0 | 1160.975 | 30.79 | 1.95 | 0.1784 | 1.2544 | 5 Monate, 5 Tage | 0.9273 | 0.0006 | -0.0016 | 0.0089 | 0.0338 | 3.81 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-02 | 21:00:02 | 3.04 | 3.13 | 2.96 | 200.0 | 221.9 | 45.37 | 1.97 | 0.975 | 1.0985 | 2 Monate, 14 Tage | 0.7301 | 0.0071 | -0.0104 | 0.0338 | 0.2727 | 5.25 |
| Call auf AMD | DE000PG53KH3 | 2025-07-02 | 21:00:02 | 2.02 | 2.03 | 0.5 | 120.0 | 117.58 | 46.69 | 1.37 | 0.3781 | 1.134 | 2 Monate, 22 Tage | 0.7927 | 0.0094 | -0.0054 | 0.0158 | 0.1879 | 4.60 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-02 | 21:00:02 | 3.11 | 3.13 | 0.64 | 21.0 | 18.628 | 52.86 | 1.56 | 1.9708 | 1.0876 | 5 Monate, 27 Tage | 0.6364 | 0.0471 | -0.0082 | 0.0477 | 5.2858 | 3.80 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-02 | 21:00:02 | 0.65 | 0.66 | 1.54 | 77.0 | 64.53 | 38.50 | 0.00 | 0.605 | 0.9758 | 5 Monate, 27 Tage | 0.5379 | 0.0195 | -0.0020 | 0.0173 | 0.1484 | 5.30 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-02 | 21:00:02 | 1.16 | 1.17 | 0.86 | 70.0 | 65.92 | 39.76 | 0.60 | 0.5156 | 1.1007 | 6 Monate, 20 Tage | 0.7134 | 0.0147 | -0.0019 | 0.0164 | 0.2215 | 4.02 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-02 | 21:00:02 | 0.66 | 0.68 | 3.03 | 40.0 | 14.936 | 0.00 | 0.00 | 0.455 | 0.3922 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-02 | 21:00:02 | 0.73 | 0.78 | 6.85 | 30.0 | 30.96 | 21.75 | 0.00 | 0.71 | 0.9642 | 2 Monate, 22 Tage | -0.3620 | 0.1182 | -0.0077 | 0.0541 | -2.5464 | -9.99 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-02 | 21:00:02 | 0.038 | 0.068 | 78.95 | 1000.0 | 1722.5 | 66.32 | 0.00 | 0.0585 | 0.5858 | 2 Monate, 14 Tage | -0.0264 | 0.0001 | -0.0020 | 0.0049 | -0.0012 | -8.57 |
| Call auf Intel | DE000JT7P119 | 2025-07-02 | 21:00:02 | 0.088 | 0.098 | 11.36 | 25.0 | 18.628 | 53.00 | 0.00 | 0.115 | 0.9055 | 2 Monate, 23 Tage | 0.3571 | 0.0684 | -0.0011 | 0.0033 | 0.0169 | 7.23 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-02 | 21:00:02 | 4.1 | 4.12 | 0.49 | 19.0 | 18.628 | 54.06 | 3.06 | 1.4977 | 1.1896 | 5 Monate, 27 Tage | 0.7316 | 0.0403 | -0.0075 | 0.0418 | 5.4518 | 3.31 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-02 | 21:00:02 | 2.22 | 2.23 | 0.45 | 58.0 | 64.53 | 50.07 | 1.46 | 0.697 | 1.2957 | 1 Jahr, 5 Monate | 0.7489 | 0.0061 | -0.0009 | 0.0221 | 0.4483 | 2.17 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-02 | 21:00:02 | 4.13 | 4.17 | 0.97 | 130.0 | 137.62 | 36.23 | 2.45 | 1.4741 | 1.2218 | 1 Jahr, 6 Monate | 0.7922 | 0.0038 | -0.0021 | 0.0476 | 1.1916 | 2.62 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-02 | 21:00:02 | 17.6 | 0.0 | 0 | 160.0 | 301.75 | 89.98 | 14.90 | 1.2799 | 2.0952 | 8 Monate, 23 Tage | 0.9059 | 0.0005 | -0.0050 | 0.0354 | 0.7924 | 1.55 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-02 | 21:00:02 | 4.29 | 4.33 | 0.93 | 8.0 | 10.24 | 75.16 | 2.78 | 1.066 | 1.4094 | 6 Monate, 20 Tage | 0.8569 | 0.0336 | -0.0037 | 0.0171 | 2.5326 | 2.10 |
| Call auf AMD | DE000PL95MW9 | 2025-07-02 | 21:00:02 | 4.55 | 0.0 | 0 | 89.0 | 117.58 | 53.08 | 3.87 | 0.3388 | 1.5117 | 5 Monate, 26 Tage | 0.9274 | 0.0027 | -0.0024 | 0.0111 | 0.3457 | 2.40 |
| Call auf Intel | DE000PG53YU7 | 2025-07-02 | 21:00:02 | 3.61 | 3.62 | 0.28 | 20.0 | 18.628 | 54.06 | 2.24 | 1.8287 | 1.1318 | 5 Monate, 26 Tage | 0.6851 | 0.0435 | -0.0080 | 0.0451 | 5.2855 | 3.53 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-02 | 21:00:02 | 3.61 | 3.63 | 0.55 | 10.0 | 10.445 | 89.14 | 1.08 | 1.9474 | 1.1273 | 6 Monate, 18 Tage | 0.7296 | 0.0394 | -0.0053 | 0.0243 | 2.2457 | 2.19 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-02 | 21:00:02 | 1.09 | 1.1 | 0.92 | 44.0 | 41.16 | 81.37 | 0.26 | 0.7494 | 1.0697 | 5 Monate, 26 Tage | 0.6885 | 0.0131 | -0.0026 | 0.0100 | 0.0912 | 2.59 |
| Put auf Siemens Energy | DE000PL7Z225 | 2025-07-02 | 21:00:02 | 0.94 | 0.97 | 3.19 | 85.0 | 91.86 | 45.04 | 0.00 | 0.975 | 0.9351 | 8 Monate, 23 Tage | -0.3310 | 0.0103 | -0.0022 | 0.0282 | -0.2938 | -3.19 |
| Call auf UPS | DE000JH1NKA1 | 2025-07-02 | 21:00:02 | 1.02 | 1.03 | 0.98 | 100.0 | 89.6 | 26.72 | 0.41 | 0.5858 | 1.0487 | 6 Monate, 20 Tage | 0.6617 | 0.0173 | -0.0019 | 0.0237 | 0.3059 | 5.95 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-02 | 20:30:02 | 0.33 | 0.34 | 3.03 | 10.0 | 10.132 | 80.04 | 0.13 | 0.168 | 1.1494 | 6 Monate, 20 Tage | 0.7430 | 0.0451 | -0.0005 | 0.0024 | 0.0258 | 2.34 |
| Put auf SAP | DE000PG41634 | 2025-07-02 | 20:30:02 | 0.18 | 0.0 | 0 | 210.0 | 252.5 | 33.05 | 0.00 | 0.19 | 0.838 | 2 Monate, 22 Tage | -0.0989 | 0.0045 | -0.0041 | 0.0206 | -0.0627 | -9.99 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-02 | 20:30:02 | 0.032 | 0.0 | 0 | 130.0 | 283.05 | 92.62 | 0.00 | 0.038 | 0.383 | 2 Monate, 23 Tage | -0.0082 | 0.0002 | -0.0017 | 0.0030 | -0.0078 | -7.50 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-07-02 | 20:30:02 | 0.0 | 0.0 | 0 | 120.0 | 163.1 | 9.07 | 0.00 | 0.08 | 0.747 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-02 | 20:30:02 | 0.3 | 0.32 | 6.67 | 28.0 | 31.02 | 24.62 | 0.00 | 0.305 | 0.8993 | 2 Monate, 23 Tage | -0.1750 | 0.0719 | -0.0059 | 0.0373 | -1.2268 | -9.99 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-02 | 20:30:02 | 0.62 | 0.63 | 1.61 | 170.0 | 137.32 | 33.39 | 0.00 | 0.51 | 0.9344 | 2 Monate, 23 Tage | 0.4293 | 0.0155 | -0.0058 | 0.0252 | 0.1190 | 9.59 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-02 | 20:30:02 | 9.29 | 9.3 | 0.11 | 255.0 | 300.8 | 76.83 | 7.11 | 0.9537 | 1.328 | 2 Monate, 22 Tage | 0.8590 | 0.0017 | -0.0143 | 0.0304 | 0.4104 | 2.78 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-02 | 20:30:02 | 0.002 | 0.0 | 0 | 100.0 | 283.05 | 78.36 | 0.00 | 0.001 | 0.2959 | 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-02 | 20:30:02 | 0.11 | 0.0 | 0 | 40.0 | 91.84 | 83.49 | 0.00 | 0.11 | 0.4389 | 2 Monate, 21 Tage | -0.0097 | 0.0007 | -0.0058 | 0.0109 | -0.2164 | 8.02 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-02 | 20:30:02 | 1.26 | 1.27 | 0.79 | 55.0 | 57.42 | 31.97 | 1.21 | 0.1609 | 1.2596 | 6 Monate, 19 Tage | 0.8532 | 0.0140 | -0.0010 | 0.0095 | 0.2467 | 3.87 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-02 | 20:30:02 | 1.17 | 1.27 | 8.55 | 13.0 | 10.132 | 76.71 | 0.00 | 1.005 | 0.8776 | 2 Monate, 23 Tage | 0.4979 | 0.0921 | -0.0096 | 0.0191 | 0.8613 | 4.35 |
| Put auf SAP | DE000VC89YM5 | 2025-07-02 | 20:30:02 | 0.47 | 0.49 | 4.26 | 230.0 | 252.5 | 30.00 | 0.00 | 0.505 | 0.9183 | 2 Monate, 23 Tage | -0.2262 | 0.0085 | -0.0065 | 0.0355 | -0.1431 | -9.99 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-02 | 20:30:02 | 0.65 | 0.72 | 10.77 | 40.0 | 17.66 | 112.97 | 0.00 | 0.375 | 0.4617 | 2 Monate, 23 Tage | 0.1740 | 0.0231 | -0.0154 | 0.0214 | 0.3840 | 4.62 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-02 | 20:30:02 | 2.38 | 2.41 | 1.26 | 900.0 | 1160.525 | 32.14 | 1.95 | 0.1784 | 1.2544 | 5 Monate, 5 Tage | 0.9185 | 0.0006 | -0.0017 | 0.0097 | 0.0338 | 3.77 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-02 | 20:30:02 | 3.06 | 3.15 | 2.94 | 200.0 | 223.1 | 45.37 | 1.97 | 0.975 | 1.0985 | 2 Monate, 14 Tage | 0.7315 | 0.0071 | -0.0104 | 0.0338 | 0.2727 | 5.25 |
| Call auf AMD | DE000PG53KH3 | 2025-07-02 | 20:30:02 | 2.0 | 2.01 | 0.5 | 120.0 | 117.52 | 46.69 | 1.37 | 0.3781 | 1.134 | 2 Monate, 22 Tage | 0.7892 | 0.0095 | -0.0054 | 0.0159 | 0.1879 | 4.62 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-02 | 20:30:02 | 3.08 | 3.1 | 0.65 | 21.0 | 18.588 | 52.86 | 1.56 | 1.9708 | 1.0876 | 5 Monate, 27 Tage | 0.6343 | 0.0472 | -0.0082 | 0.0477 | 5.2858 | 3.80 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-02 | 20:30:02 | 0.65 | 0.66 | 1.54 | 77.0 | 64.48 | 39.37 | 0.00 | 0.605 | 0.9758 | 5 Monate, 27 Tage | 0.5377 | 0.0191 | -0.0020 | 0.0173 | 0.1484 | 5.30 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-02 | 20:30:02 | 1.16 | 1.17 | 0.86 | 70.0 | 65.92 | 39.76 | 0.60 | 0.5156 | 1.1007 | 6 Monate, 20 Tage | 0.7122 | 0.0147 | -0.0019 | 0.0165 | 0.2215 | 4.01 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-02 | 20:30:02 | 0.63 | 0.69 | 9.52 | 40.0 | 14.69 | 0.00 | 0.00 | 0.455 | 0.3922 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-02 | 20:30:02 | 0.72 | 0.77 | 6.94 | 30.0 | 31.02 | 21.76 | 0.00 | 0.71 | 0.9642 | 2 Monate, 22 Tage | -0.3591 | 0.1177 | -0.0077 | 0.0540 | -2.5464 | -9.99 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-02 | 20:30:02 | 0.038 | 0.068 | 78.95 | 1000.0 | 1722.0 | 66.32 | 0.00 | 0.0585 | 0.5858 | 2 Monate, 14 Tage | -0.0264 | 0.0001 | -0.0020 | 0.0049 | -0.0012 | -8.58 |
| Call auf Intel | DE000JT7P119 | 2025-07-02 | 20:30:02 | 0.087 | 0.097 | 11.49 | 25.0 | 18.588 | 53.33 | 0.00 | 0.115 | 0.9055 | 2 Monate, 23 Tage | 0.3551 | 0.0680 | -0.0011 | 0.0032 | 0.0169 | 7.17 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-02 | 20:30:02 | 4.07 | 4.09 | 0.49 | 19.0 | 18.588 | 54.06 | 3.06 | 1.4977 | 1.1896 | 5 Monate, 27 Tage | 0.7296 | 0.0406 | -0.0075 | 0.0419 | 5.4518 | 3.32 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-02 | 20:30:02 | 2.22 | 2.23 | 0.45 | 58.0 | 64.48 | 50.07 | 1.46 | 0.697 | 1.2957 | 1 Jahr, 5 Monate | 0.7484 | 0.0061 | -0.0009 | 0.0221 | 0.4483 | 2.18 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-02 | 20:30:02 | 4.13 | 4.17 | 0.97 | 130.0 | 137.32 | 36.23 | 2.45 | 1.4741 | 1.2218 | 1 Jahr, 6 Monate | 0.7907 | 0.0038 | -0.0021 | 0.0477 | 1.1916 | 2.62 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-02 | 20:30:02 | 17.46 | 0.0 | 0 | 160.0 | 300.55 | 89.98 | 14.90 | 1.2799 | 2.0952 | 8 Monate, 23 Tage | 0.9048 | 0.0005 | -0.0050 | 0.0355 | 0.7924 | 1.56 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-02 | 20:30:02 | 4.24 | 4.28 | 0.94 | 8.0 | 10.132 | 80.04 | 2.78 | 1.066 | 1.4094 | 6 Monate, 20 Tage | 0.8477 | 0.0330 | -0.0041 | 0.0178 | 2.5326 | 2.07 |
| Call auf AMD | DE000PL95MW9 | 2025-07-02 | 20:30:02 | 4.52 | 0.0 | 0 | 89.0 | 117.52 | 53.08 | 3.87 | 0.3388 | 1.5117 | 5 Monate, 26 Tage | 0.9264 | 0.0028 | -0.0024 | 0.0112 | 0.3457 | 2.41 |
| Call auf Intel | DE000PG53YU7 | 2025-07-02 | 20:30:02 | 3.58 | 3.59 | 0.28 | 20.0 | 18.588 | 54.06 | 2.24 | 1.8287 | 1.1318 | 5 Monate, 26 Tage | 0.6824 | 0.0438 | -0.0080 | 0.0452 | 5.2855 | 3.54 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-02 | 20:30:02 | 3.55 | 3.57 | 0.56 | 10.0 | 10.26 | 90.52 | 1.08 | 1.9474 | 1.1273 | 6 Monate, 18 Tage | 0.7258 | 0.0393 | -0.0054 | 0.0243 | 2.2457 | 2.17 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-02 | 20:30:02 | 1.08 | 1.09 | 0.93 | 44.0 | 41.15 | 81.37 | 0.26 | 0.7494 | 1.0697 | 5 Monate, 26 Tage | 0.6866 | 0.0131 | -0.0026 | 0.0100 | 0.0912 | 2.60 |
