| name | isin | date | time | sell | buy | spread | strike | currentValue | vola | intrinsicValue | timeValue | moneyness | remaining | delta | gamma | theta | vega | rho | omega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-12-26 | 22:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 18.638 | 0.90 | 0.00 | 0.5 | 0.9687 | 3 Monate, 1 Tag | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000SV4SYL3 | 2024-12-26 | 22:30:01 | 0.077 | 0.087 | 12.99 | 25.0 | 19.382 | 58.84 | 0.00 | 0.083 | 0.811 | 3 Monate, 1 Tag | 0.2840 | 0.0587 | -0.0011 | 0.0032 | 0.0115 | 6.64 |
| Put auf SAP | DE000VD2Z392 | 2024-12-26 | 22:30:01 | 0.35 | 0.36 | 2.86 | 190.0 | 239.3 | 4.64 | 0.00 | 0.35 | 0.7947 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Apple | DE000JT4F7Q7 | 2024-12-26 | 22:30:01 | 0.18 | 0.2 | 11.11 | 220.0 | 245.35 | 28.22 | 0.00 | 0.185 | 0.863 | 3 Monate, 1 Tag | -0.1127 | 0.0054 | -0.0035 | 0.0228 | -0.0708 | -9.99 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-12-26 | 22:30:01 | 0.14 | 0.17 | 21.43 | 110.0 | 128.9 | 33.98 | 0.00 | 0.155 | 0.8534 | 3 Monate | -0.1358 | 0.0103 | -0.0025 | 0.0136 | -0.0449 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2024-12-26 | 22:30:01 | 10.31 | 0.0 | 0 | 180.0 | 257.0 | 83.55 | 8.58 | 1.7257 | 1.496 | 5 Monate, 24 Tage | 0.8270 | 0.0015 | -0.0096 | 0.0431 | 0.5634 | 2.08 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-12-26 | 22:30:01 | 0.49 | 0.51 | 4.08 | 10.0 | 10.432 | 112.84 | 0.08 | 0.4206 | 1.0878 | 1 Jahr | 0.7565 | 0.0247 | -0.0005 | 0.0034 | 0.0324 | 1.57 |
| Call auf Intel | DE000VC1UB41 | 2024-12-26 | 22:30:01 | 1.55 | 1.57 | 1.29 | 22.0 | 19.382 | 2.33 | 0.00 | 1.58 | 0.9173 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VD48T52 | 2024-12-26 | 22:30:01 | 0.023 | 0.039 | 69.57 | 33.0 | 19.382 | 22.37 | 0.00 | 0.009 | 0.6144 | 28 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-12-26 | 22:30:01 | 1.63 | 1.7 | 4.29 | 540.0 | 624.0 | 4.39 | 0.00 | 1.62 | 0.8683 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-12-26 | 22:30:01 | 0.098 | 0.11 | 12.24 | 68.0 | 83.57 | 6.33 | 0.00 | 0.099 | 0.784 | 4 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-12-26 | 22:30:01 | 2.01 | 2.03 | 1.0 | 70.0 | 83.57 | 48.06 | 1.61 | 0.396 | 1.2391 | 6 Monate | 0.7836 | 0.0096 | -0.0021 | 0.0162 | 0.2285 | 3.26 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-12-26 | 22:30:01 | 4.33 | 4.43 | 2.31 | 7.0 | 10.432 | 0.00 | 4.47 | -0.1748 | 1.665 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-12-26 | 22:30:01 | 0.55 | 0.6 | 9.09 | 26.0 | 28.94 | 20.59 | 0.00 | 0.575 | 0.9007 | 5 Monate, 30 Tage | -0.2040 | 0.0680 | -0.0032 | 0.0566 | -3.1028 | -9.99 |
| Put auf Oracle | DE000PG3RJ15 | 2024-12-26 | 22:30:01 | 0.65 | 0.66 | 1.54 | 160.0 | 162.12 | 36.25 | 0.00 | 0.655 | 0.947 | 3 Monate | -0.3209 | 0.0120 | -0.0053 | 0.0282 | -0.1448 | -7.96 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-12-26 | 22:30:01 | 1.27 | 1.31 | 3.15 | 70.0 | 70.81 | 0.00 | 0.32 | 0.9347 | 1.0469 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-12-26 | 22:30:01 | 4.84 | 4.87 | 0.62 | 44.0 | 31.15 | 6.81 | 0.00 | 4.7 | 0.736 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Bayer | DE000HS81YY2 | 2024-12-26 | 22:30:01 | 0.32 | 0.42 | 31.25 | 28.0 | 18.826 | 45.20 | 0.00 | 0.37 | 0.673 | 5 Monate, 22 Tage | 0.1444 | 0.0385 | -0.0040 | 0.0296 | 1.1206 | 7.35 |
| Call auf Bayer | DE000HS5BZB2 | 2024-12-26 | 22:30:01 | 0.014 | 0.027 | 92.86 | 27.0 | 18.826 | 52.85 | 0.00 | 0.0205 | 0.6979 | 2 Monate, 20 Tage | 0.1034 | 0.0376 | -0.0005 | 0.0016 | 0.0040 | 9.50 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-12-26 | 22:30:01 | 6.34 | 0.0 | 0 | 40.0 | 31.15 | 98.87 | 0.00 | 6.34 | 0.8523 | 6 Monate | 0.5282 | 0.0178 | -0.0253 | 0.0863 | 5.6375 | 2.59 |
| Put auf SAP | DE000PG41634 | 2024-12-26 | 22:30:01 | 1.0 | 1.03 | 3.0 | 210.0 | 239.3 | 2.36 | 0.00 | 1.0 | 0.8784 | 8 Monate, 29 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-12-26 | 22:30:01 | 0.55 | No ask available | 0 | 130.0 | 330.9 | 16.82 | 0.00 | 0.74 | 0.3767 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-12-26 | 22:30:01 | 0.29 | No ask available | 0 | 140.0 | 330.9 | 16.92 | 0.00 | 0.29 | 0.4063 | 4 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-12-26 | 22:30:01 | 0.89 | 0.92 | 3.37 | 120.0 | 128.9 | 30.42 | 0.00 | 0.905 | 0.931 | 8 Monate, 29 Tage | -0.3260 | 0.0106 | -0.0020 | 0.0393 | -0.3702 | -4.64 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2024-12-26 | 22:30:01 | 1.45 | 1.51 | 4.14 | 28.0 | 28.94 | 0.00 | 0.00 | 1.46 | 0.97 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2024-12-26 | 22:30:01 | 1.59 | 1.6 | 0.63 | 170.0 | 152.1 | 0.00 | 0.00 | 1.59 | 0.9296 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PG9Y3F5 | 2024-12-26 | 22:30:01 | 7.89 | 7.9 | 0.13 | 255.0 | 257.0 | 86.03 | 1.37 | 6.5224 | 1.056 | 8 Monate, 29 Tage | 0.6591 | 0.0018 | -0.0120 | 0.0778 | 0.7034 | 2.16 |
| Optionsschein auf Super Micro Computer | DE000GJ625K7 | 2024-12-26 | 22:30:01 | 11.84 | No ask available | 0 | 25.0 | 31.15 | 0.00 | 7.09 | 4.5492 | 1.295 | 5 Monate, 29 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MG884Z3 | 2024-12-26 | 22:30:01 | 2.11 | 2.21 | 4.74 | 14.0 | 10.432 | 4.63 | 0.00 | 2.39 | 0.777 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2024-12-26 | 22:30:01 | 1.59 | No ask available | 0 | 100.0 | 330.9 | 16.87 | 0.00 | 1.6 | 0.2898 | 6 Monate, 28 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2024-12-26 | 22:30:01 | 3.93 | 4.16 | 5.85 | 40.0 | 50.94 | 58.58 | 0.00 | 4.045 | 0.7839 | 8 Monate, 28 Tage | -0.2136 | 0.0114 | -0.0124 | 0.1268 | -9.9999 | -2.70 |
| Call auf CVS Health | DE000PC9W765 | 2024-12-26 | 22:30:01 | 0.37 | 0.38 | 2.7 | 55.0 | 42.415 | 38.80 | 0.00 | 0.375 | 0.8023 | 1 Jahr | 0.3904 | 0.0215 | -0.0009 | 0.0166 | 0.1402 | 4.42 |
| Call auf CVS Health | DE000VD9KVF4 | 2024-12-26 | 22:30:01 | 0.14 | 0.15 | 7.14 | 58.0 | 42.415 | 4.94 | 0.00 | 0.138 | 0.7608 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf MARA Holdings | DE000JV2RLW4 | 2024-12-26 | 22:30:01 | 0.46 | 0.48 | 4.35 | 28.0 | 18.638 | 7.77 | 0.00 | 0.56 | 0.692 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2024-12-26 | 22:30:01 | 3.1 | 3.2 | 3.23 | 13.0 | 10.432 | 2.70 | 0.00 | 3.44 | 0.8368 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PL1CGL5 | 2024-12-26 | 22:30:01 | 3.69 | 3.7 | 0.27 | 350.0 | 257.0 | 85.21 | 0.00 | 3.695 | 0.7694 | 5 Monate, 30 Tage | 0.4403 | 0.0024 | -0.0168 | 0.0702 | 0.3870 | 3.09 |
| Call auf HUT 8 Mining | DE000MJ615L8 | 2024-12-26 | 22:30:01 | 4.64 | 4.97 | 7.11 | 30.0 | 20.9 | 5.34 | 0.00 | 4.78 | 0.7262 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV81E36 | 2024-12-26 | 22:30:01 | 8.97 | 9.27 | 3.34 | 380.0 | 330.9 | 0.00 | 3.36 | 5.342 | 1.1012 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000VC89YM5 | 2024-12-26 | 22:30:01 | 1.68 | 1.72 | 2.38 | 230.0 | 239.3 | 0.00 | 0.00 | 1.69 | 0.962 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2024-12-26 | 22:30:01 | 4.52 | 4.75 | 5.09 | 40.0 | 20.9 | 10.12 | 0.00 | 4.69 | 0.606 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-12-26 | 22:00:01 | 0.43 | 0.44 | 2.33 | 20.0 | 18.638 | 0.90 | 0.00 | 0.5 | 0.9687 | 3 Monate, 1 Tag | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000SV4SYL3 | 2024-12-26 | 22:00:01 | 0.077 | 0.087 | 12.99 | 25.0 | 19.382 | 58.84 | 0.00 | 0.083 | 0.811 | 3 Monate, 1 Tag | 0.2840 | 0.0587 | -0.0011 | 0.0032 | 0.0115 | 6.64 |
| Put auf SAP | DE000VD2Z392 | 2024-12-26 | 22:00:01 | 0.35 | 0.36 | 2.86 | 190.0 | 239.3 | 4.64 | 0.00 | 0.35 | 0.7947 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Apple | DE000JT4F7Q7 | 2024-12-26 | 22:00:01 | 0.18 | 0.2 | 11.11 | 220.0 | 245.35 | 28.22 | 0.00 | 0.185 | 0.863 | 3 Monate, 1 Tag | -0.1127 | 0.0054 | -0.0035 | 0.0228 | -0.0708 | -9.99 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-12-26 | 22:00:01 | 0.14 | 0.17 | 21.43 | 110.0 | 128.9 | 33.98 | 0.00 | 0.155 | 0.8534 | 3 Monate | -0.1358 | 0.0103 | -0.0025 | 0.0136 | -0.0449 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2024-12-26 | 22:00:01 | 10.31 | 0.0 | 0 | 180.0 | 257.0 | 83.55 | 8.58 | 1.7257 | 1.496 | 5 Monate, 24 Tage | 0.8270 | 0.0015 | -0.0096 | 0.0431 | 0.5634 | 2.08 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-12-26 | 22:00:01 | 0.49 | 0.51 | 4.08 | 10.0 | 10.432 | 112.84 | 0.08 | 0.4206 | 1.0878 | 1 Jahr | 0.7565 | 0.0247 | -0.0005 | 0.0034 | 0.0324 | 1.57 |
| Call auf Intel | DE000VC1UB41 | 2024-12-26 | 22:00:01 | 1.55 | 1.57 | 1.29 | 22.0 | 19.382 | 2.33 | 0.00 | 1.58 | 0.9173 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VD48T52 | 2024-12-26 | 22:00:01 | 0.023 | 0.039 | 69.57 | 33.0 | 19.382 | 22.37 | 0.00 | 0.009 | 0.6144 | 28 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-12-26 | 22:00:01 | 1.63 | 1.7 | 4.29 | 540.0 | 624.0 | 4.39 | 0.00 | 1.62 | 0.8683 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-12-26 | 22:00:01 | 0.098 | 0.11 | 12.24 | 68.0 | 83.57 | 6.33 | 0.00 | 0.099 | 0.784 | 4 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-12-26 | 22:00:01 | 2.01 | 2.03 | 1.0 | 70.0 | 83.57 | 48.06 | 1.61 | 0.396 | 1.2391 | 6 Monate | 0.7836 | 0.0096 | -0.0021 | 0.0162 | 0.2285 | 3.26 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-12-26 | 22:00:01 | 4.33 | 4.43 | 2.31 | 7.0 | 10.432 | 0.00 | 4.47 | -0.1748 | 1.665 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-12-26 | 22:00:01 | 0.55 | 0.6 | 9.09 | 26.0 | 28.94 | 20.59 | 0.00 | 0.575 | 0.9007 | 5 Monate, 30 Tage | -0.2040 | 0.0680 | -0.0032 | 0.0566 | -3.1028 | -9.99 |
| Put auf Oracle | DE000PG3RJ15 | 2024-12-26 | 22:00:01 | 0.65 | 0.66 | 1.54 | 160.0 | 162.12 | 36.25 | 0.00 | 0.655 | 0.947 | 3 Monate | -0.3209 | 0.0120 | -0.0053 | 0.0282 | -0.1448 | -7.96 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-12-26 | 22:00:01 | 1.27 | 1.31 | 3.15 | 70.0 | 70.81 | 0.00 | 0.32 | 0.9347 | 1.0469 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-12-26 | 22:00:01 | 4.84 | 4.87 | 0.62 | 44.0 | 31.15 | 6.81 | 0.00 | 4.7 | 0.736 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Bayer | DE000HS81YY2 | 2024-12-26 | 22:00:01 | 0.32 | 0.42 | 31.25 | 28.0 | 18.826 | 45.20 | 0.00 | 0.37 | 0.673 | 5 Monate, 22 Tage | 0.1444 | 0.0385 | -0.0040 | 0.0296 | 1.1206 | 7.35 |
| Call auf Bayer | DE000HS5BZB2 | 2024-12-26 | 22:00:01 | 0.014 | 0.027 | 92.86 | 27.0 | 18.826 | 52.85 | 0.00 | 0.0205 | 0.6979 | 2 Monate, 20 Tage | 0.1034 | 0.0376 | -0.0005 | 0.0016 | 0.0040 | 9.50 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-12-26 | 22:00:01 | 6.34 | 0.0 | 0 | 40.0 | 31.15 | 98.87 | 0.00 | 6.34 | 0.8523 | 6 Monate | 0.5282 | 0.0178 | -0.0253 | 0.0863 | 5.6375 | 2.59 |
| Put auf SAP | DE000PG41634 | 2024-12-26 | 22:00:01 | 1.0 | 1.03 | 3.0 | 210.0 | 239.3 | 2.36 | 0.00 | 1.0 | 0.8784 | 8 Monate, 29 Tage | -0.2363 | 0.0049 | -0.0030 | 0.0630 | 0.0000 | -5.57 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-12-26 | 22:00:01 | 0.55 | No ask available | 0 | 130.0 | 330.9 | 16.82 | 0.00 | 0.74 | 0.3767 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-12-26 | 22:00:01 | 0.29 | No ask available | 0 | 140.0 | 330.9 | 16.92 | 0.00 | 0.29 | 0.4063 | 4 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-12-26 | 22:00:01 | 0.89 | 0.92 | 3.37 | 120.0 | 128.9 | 30.42 | 0.00 | 0.905 | 0.931 | 8 Monate, 29 Tage | -0.3260 | 0.0106 | -0.0020 | 0.0393 | -0.3702 | -4.64 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2024-12-26 | 22:00:01 | 1.45 | 1.51 | 4.14 | 28.0 | 28.94 | 0.00 | 0.00 | 1.46 | 0.97 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2024-12-26 | 22:00:01 | 1.59 | 1.6 | 0.63 | 170.0 | 152.1 | 0.00 | 0.00 | 1.59 | 0.9296 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PG9Y3F5 | 2024-12-26 | 22:00:01 | 7.89 | 7.9 | 0.13 | 255.0 | 257.0 | 86.03 | 1.37 | 6.5224 | 1.056 | 8 Monate, 29 Tage | 0.6591 | 0.0018 | -0.0120 | 0.0778 | 0.7034 | 2.16 |
| Optionsschein auf Super Micro Computer | DE000GJ625K7 | 2024-12-26 | 22:00:01 | 11.84 | No ask available | 0 | 25.0 | 31.15 | 0.00 | 7.09 | 4.5492 | 1.295 | 5 Monate, 29 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MG884Z3 | 2024-12-26 | 22:00:01 | 2.11 | 2.21 | 4.74 | 14.0 | 10.432 | 4.63 | 0.00 | 2.39 | 0.777 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2024-12-26 | 22:00:01 | 1.59 | No ask available | 0 | 100.0 | 330.9 | 16.87 | 0.00 | 1.6 | 0.2898 | 6 Monate, 28 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2024-12-26 | 22:00:01 | 3.93 | 4.16 | 5.85 | 40.0 | 50.94 | 58.58 | 0.00 | 4.045 | 0.7839 | 8 Monate, 28 Tage | -0.2136 | 0.0114 | -0.0124 | 0.1268 | -9.9999 | -2.70 |
| Call auf CVS Health | DE000PC9W765 | 2024-12-26 | 22:00:01 | 0.37 | 0.38 | 2.7 | 55.0 | 42.415 | 38.80 | 0.00 | 0.375 | 0.8023 | 1 Jahr | 0.3904 | 0.0215 | -0.0009 | 0.0166 | 0.1402 | 4.42 |
| Call auf CVS Health | DE000VD9KVF4 | 2024-12-26 | 22:00:01 | 0.14 | 0.15 | 7.14 | 58.0 | 42.415 | 4.94 | 0.00 | 0.138 | 0.7608 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf MARA Holdings | DE000JV2RLW4 | 2024-12-26 | 22:00:01 | 0.46 | 0.48 | 4.35 | 28.0 | 18.638 | 7.77 | 0.00 | 0.56 | 0.692 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2024-12-26 | 22:00:01 | 3.1 | 3.2 | 3.23 | 13.0 | 10.432 | 2.70 | 0.00 | 3.44 | 0.8368 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PL1CGL5 | 2024-12-26 | 22:00:01 | 3.69 | 3.7 | 0.27 | 350.0 | 257.0 | 85.21 | 0.00 | 3.695 | 0.7694 | 5 Monate, 30 Tage | 0.4403 | 0.0024 | -0.0168 | 0.0702 | 0.3870 | 3.09 |
| Call auf HUT 8 Mining | DE000MJ615L8 | 2024-12-26 | 22:00:01 | 4.64 | 4.97 | 7.11 | 30.0 | 20.9 | 5.34 | 0.00 | 4.78 | 0.7262 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV81E36 | 2024-12-26 | 22:00:01 | 8.97 | 9.27 | 3.34 | 380.0 | 330.9 | 0.00 | 3.36 | 5.342 | 1.1012 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000VC89YM5 | 2024-12-26 | 22:00:01 | 1.68 | 1.72 | 2.38 | 230.0 | 239.3 | 0.00 | 0.00 | 1.69 | 0.962 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2024-12-26 | 22:00:01 | 4.52 | 4.75 | 5.09 | 40.0 | 20.9 | 10.12 | 0.00 | 4.69 | 0.606 | 8 Monate, 30 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-12-26 | 21:30:02 | 0.43 | 0.44 | 2.33 | 20.0 | 18.638 | 0.90 | 0.00 | 0.5 | 0.9687 | 3 Monate, 1 Tag | 0.0000 | 0.0002 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000SV4SYL3 | 2024-12-26 | 21:30:02 | 0.077 | 0.087 | 12.99 | 25.0 | 19.382 | 58.84 | 0.00 | 0.083 | 0.811 | 3 Monate, 1 Tag | 0.2838 | 0.0587 | -0.0011 | 0.0032 | 0.0115 | 6.63 |
| Put auf SAP | DE000VD2Z392 | 2024-12-26 | 21:30:02 | 0.35 | 0.36 | 2.86 | 190.0 | 239.3 | 4.64 | 0.00 | 0.35 | 0.7947 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Apple | DE000JT4F7Q7 | 2024-12-26 | 21:30:02 | 0.18 | 0.2 | 11.11 | 220.0 | 245.35 | 28.22 | 0.00 | 0.185 | 0.863 | 3 Monate, 1 Tag | -0.1090 | 0.0053 | -0.0033 | 0.0222 | -0.0708 | -9.99 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-12-26 | 21:30:02 | 0.14 | 0.17 | 21.43 | 110.0 | 128.9 | 33.98 | 0.00 | 0.155 | 0.8534 | 3 Monate | -0.1358 | 0.0103 | -0.0025 | 0.0136 | -0.0449 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2024-12-26 | 21:30:02 | 10.31 | 0.0 | 0 | 180.0 | 257.0 | 83.55 | 8.58 | 1.7257 | 1.496 | 5 Monate, 24 Tage | 0.8270 | 0.0015 | -0.0096 | 0.0431 | 0.5634 | 2.08 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-12-26 | 21:30:02 | 0.49 | 0.51 | 4.08 | 10.0 | 10.432 | 112.84 | 0.08 | 0.4206 | 1.0878 | 1 Jahr | 0.7565 | 0.0247 | -0.0005 | 0.0034 | 0.0324 | 1.57 |
| Call auf Intel | DE000VC1UB41 | 2024-12-26 | 21:30:02 | 1.55 | 1.57 | 1.29 | 22.0 | 19.382 | 2.33 | 0.00 | 1.58 | 0.9173 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VD48T52 | 2024-12-26 | 21:30:02 | 0.023 | 0.039 | 69.57 | 33.0 | 19.382 | 22.37 | 0.00 | 0.009 | 0.6144 | 28 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-12-26 | 21:30:02 | 1.63 | 1.7 | 4.29 | 540.0 | 624.0 | 4.39 | 0.00 | 1.62 | 0.8683 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-12-26 | 21:30:02 | 0.098 | 0.11 | 12.24 | 68.0 | 83.57 | 6.33 | 0.00 | 0.099 | 0.784 | 4 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-12-26 | 21:30:02 | 2.01 | 2.03 | 1.0 | 70.0 | 83.57 | 48.06 | 1.61 | 0.396 | 1.2391 | 6 Monate | 0.7836 | 0.0096 | -0.0021 | 0.0162 | 0.2285 | 3.26 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-12-26 | 21:30:02 | 4.33 | 4.43 | 2.31 | 7.0 | 10.432 | 0.00 | 4.47 | -0.1748 | 1.665 | 3 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-12-26 | 21:30:02 | 0.55 | 0.6 | 9.09 | 26.0 | 28.94 | 20.59 | 0.00 | 0.575 | 0.9007 | 5 Monate, 30 Tage | -0.2040 | 0.0680 | -0.0032 | 0.0566 | -3.1028 | -9.99 |
| Put auf Oracle | DE000PG3RJ15 | 2024-12-26 | 21:30:02 | 0.65 | 0.66 | 1.54 | 160.0 | 162.12 | 35.99 | 0.00 | 0.655 | 0.947 | 3 Monate | -0.3204 | 0.0121 | -0.0052 | 0.0282 | -0.1448 | -7.95 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-12-26 | 21:30:02 | 1.27 | 1.31 | 3.15 | 70.0 | 70.81 | 0.00 | 0.32 | 0.9347 | 1.0469 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-12-26 | 21:30:02 | 4.84 | 4.87 | 0.62 | 44.0 | 31.15 | 6.81 | 0.00 | 4.7 | 0.736 | 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Bayer | DE000HS81YY2 | 2024-12-26 | 21:30:02 | 0.32 | 0.42 | 31.25 | 28.0 | 18.826 | 45.20 | 0.00 | 0.37 | 0.673 | 5 Monate, 22 Tage | 0.1444 | 0.0385 | -0.0040 | 0.0296 | 1.1206 | 7.35 |
| Call auf Bayer | DE000HS5BZB2 | 2024-12-26 | 21:30:02 | 0.014 | 0.027 | 92.86 | 27.0 | 18.826 | 52.85 | 0.00 | 0.0205 | 0.6979 | 2 Monate, 20 Tage | 0.1034 | 0.0376 | -0.0005 | 0.0016 | 0.0040 | 9.50 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-12-26 | 21:30:02 | 6.34 | 0.0 | 0 | 40.0 | 31.15 | 98.87 | 0.00 | 6.34 | 0.8523 | 6 Monate | 0.5282 | 0.0178 | -0.0253 | 0.0863 | 5.6375 | 2.59 |
