| name | isin | date | time | sell | buy | spread | strike | currentValue | vola | intrinsicValue | timeValue | moneyness | remaining | delta | gamma | theta | vega | rho | omega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call auf Palladium | DE000VM98B68 | 2024-12-09 | 22:30:02 | 1.16 | 1.21 | 4.31 | 850.0 | 976.075 | 2.95 | 1.36 | -0.0184 | 1.1696 | 21 Tage | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0028 | 6.99 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-12-09 | 22:30:02 | 0.82 | 0.83 | 1.22 | 20.0 | 22.69 | 145.73 | 0.52 | 0.4329 | 1.276 | 3 Monate, 18 Tage | 0.7636 | 0.0156 | -0.0029 | 0.0040 | 0.0266 | 1.93 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-12-09 | 22:30:02 | 0.42 | 0.43 | 2.38 | 20.0 | 22.69 | 152.75 | 0.52 | 0.0493 | 1.2753 | 21 Tage | 0.8466 | 0.0335 | -0.0068 | 0.0010 | 0.0051 | 3.58 |
| Call auf Intel | DE000SV4SYL3 | 2024-12-09 | 22:30:02 | 0.1 | 0.11 | 10.0 | 25.0 | 19.696 | 54.66 | 0.00 | 0.115 | 0.8393 | 3 Monate, 18 Tage | 0.3267 | 0.0596 | -0.0011 | 0.0038 | 0.0169 | 6.14 |
| Put auf SAP | DE000VD2Z392 | 2024-12-09 | 22:30:02 | 0.36 | 0.37 | 2.78 | 190.0 | 239.75 | 4.88 | 0.00 | 0.355 | 0.7894 | 6 Monate, 17 Tage | -0.1229 | 0.0038 | -0.0025 | 0.0351 | -0.1661 | -7.98 |
| Put auf Apple | DE000JT4F7Q7 | 2024-12-09 | 22:30:02 | 0.24 | 0.26 | 8.33 | 220.0 | 234.0 | 3.08 | 0.00 | 0.295 | 0.9063 | 3 Monate, 18 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.1289 | 0.00 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-12-09 | 22:30:02 | 0.18 | 0.21 | 16.67 | 110.0 | 126.6 | 33.17 | 0.00 | 0.2 | 0.8634 | 3 Monate, 17 Tage | -0.1648 | 0.0111 | -0.0025 | 0.0168 | -0.0638 | -9.99 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-12-09 | 22:30:02 | 0.86 | 0.89 | 3.49 | 130.0 | 131.56 | 42.52 | 0.00 | 0.79 | 0.9128 | 21 Tage | -0.1885 | 0.0253 | -0.1108 | 0.0643 | -0.7365 | -9.99 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-12-09 | 22:30:02 | 0.089 | 0.17 | 91.01 | 14.0 | 14.85 | 5.45 | 0.00 | 0.0825 | 0.9332 | 21 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0875 | 0.00 |
| Call auf Coinbase | DE000HS3PT90 | 2024-12-09 | 22:30:02 | 13.87 | 0.0 | 0 | 180.0 | 294.9 | 85.01 | 14.99 | 1.3172 | 1.8809 | 6 Monate, 10 Tage | 0.8708 | 0.0010 | -0.0079 | 0.0407 | 0.6896 | 1.86 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-12-09 | 22:30:02 | 0.54 | 0.56 | 3.7 | 10.0 | 10.52 | 103.05 | 0.28 | 0.3306 | 1.2955 | 1 Jahr, 1 Monat | 0.7955 | 0.0202 | -0.0005 | 0.0037 | 0.0420 | 1.60 |
| Call auf Intel | DE000VC1UB41 | 2024-12-09 | 22:30:02 | 1.92 | 1.94 | 1.04 | 22.0 | 19.696 | 55.71 | 0.00 | 1.965 | 0.9504 | 3 Monate, 18 Tage | 0.4992 | 0.0647 | -0.0121 | 0.0418 | 2.3838 | 5.13 |
| Call auf Intel | DE000VD48T52 | 2024-12-09 | 22:30:02 | 0.121 | 0.135 | 11.57 | 33.0 | 19.696 | 84.04 | 0.00 | 0.136 | 0.6358 | 1 Monat, 14 Tage | 0.0666 | 0.0223 | -0.0090 | 0.0084 | 0.1436 | 9.99 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-12-09 | 22:30:02 | 2.13 | 2.22 | 4.23 | 540.0 | 617.4 | 3.72 | 0.00 | 1.99 | 0.8661 | 3 Monate, 18 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.4351 | 0.00 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-12-09 | 22:30:02 | 0.082 | 0.097 | 18.29 | 68.0 | 85.23 | 6.95 | 0.00 | 0.07 | 0.7382 | 4 Monate, 18 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0261 | 0.00 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-12-09 | 22:30:02 | 2.25 | 2.27 | 0.89 | 70.0 | 85.23 | 51.28 | 2.09 | 0.3625 | 1.3153 | 6 Monate, 17 Tage | 0.8119 | 0.0073 | -0.0021 | 0.0160 | 0.2593 | 2.89 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-12-09 | 22:30:02 | 4.67 | 4.77 | 2.14 | 7.0 | 10.52 | 1.17 | 5.64 | -0.0865 | 1.8514 | 3 Monate, 18 Tage | 1.0000 | 0.0000 | -0.0008 | 0.0000 | 1.9510 | 2.21 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-12-09 | 22:30:02 | 0.43 | 0.47 | 9.3 | 26.0 | 29.85 | 2.40 | 0.00 | 0.355 | 0.856 | 6 Monate, 16 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -2.2564 | 0.00 |
| Put auf Oracle | DE000PG3RJ15 | 2024-12-09 | 22:30:02 | 0.36 | 0.38 | 5.56 | 160.0 | 181.06 | 30.99 | 0.00 | 0.27 | 0.8184 | 3 Monate, 17 Tage | -0.2090 | 0.0098 | -0.0034 | 0.0258 | -0.0798 | -9.81 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-12-09 | 22:30:02 | 1.17 | 1.21 | 3.42 | 70.0 | 68.2 | 53.19 | 0.21 | 1.0089 | 1.0319 | 6 Monate, 17 Tage | 0.6312 | 0.0135 | -0.0029 | 0.0188 | 0.1741 | 3.53 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-12-09 | 22:30:02 | 12.18 | 12.22 | 0.33 | 44.0 | 41.89 | 127.68 | 0.00 | 15.08 | 0.9989 | 6 Monate, 17 Tage | 0.6877 | 0.0087 | -0.0369 | 0.1072 | 7.5258 | 1.90 |
| Call auf Bayer | DE000HS81YY2 | 2024-12-09 | 22:30:02 | 0.56 | 0.66 | 17.86 | 28.0 | 20.355 | 42.73 | 0.00 | 0.56 | 0.7161 | 6 Monate, 8 Tage | 0.2039 | 0.0450 | -0.0049 | 0.0417 | 1.7268 | 6.79 |
| Call auf Bayer | DE000HS5BZB2 | 2024-12-09 | 22:30:02 | 0.027 | 0.04 | 48.15 | 27.0 | 20.355 | 45.94 | 0.00 | 0.03 | 0.7433 | 3 Monate, 9 Tage | 0.1538 | 0.0483 | -0.0006 | 0.0025 | 0.0070 | 9.32 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-12-09 | 22:30:02 | 14.4 | 0.0 | 0 | 40.0 | 41.89 | 105.49 | 7.24 | 9.534 | 1.1914 | 6 Monate, 17 Tage | 0.7105 | 0.0100 | -0.0305 | 0.1053 | 9.3395 | 2.08 |
| Put auf SAP | DE000PG41634 | 2024-12-09 | 22:30:02 | 0.99 | 1.02 | 3.03 | 210.0 | 239.75 | 28.65 | 0.00 | 0.945 | 0.8722 | 9 Monate, 15 Tage | -0.2397 | 0.0052 | -0.0027 | 0.0649 | -0.4935 | -5.77 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-12-09 | 22:30:02 | 0.58 | No ask available | 0 | 130.0 | 323.5 | 14.57 | 0.00 | 0.61 | 0.3488 | 9 Monate, 16 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.1641 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-12-09 | 22:30:02 | 0.3 | No ask available | 0 | 140.0 | 323.5 | 14.65 | 0.00 | 0.27 | 0.3752 | 5 Monate, 13 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0569 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-12-09 | 22:30:02 | 0.99 | 1.02 | 3.03 | 120.0 | 126.6 | 31.09 | 0.00 | 1.0 | 0.9423 | 9 Monate, 15 Tage | -0.3457 | 0.0104 | -0.0020 | 0.0408 | -0.4167 | -4.38 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2024-12-09 | 22:30:02 | 1.13 | 1.17 | 3.54 | 28.0 | 29.85 | 19.50 | 0.00 | 0.945 | 0.9203 | 9 Monate, 16 Tage | -0.2610 | 0.0614 | -0.0026 | 0.0865 | -6.9134 | 8.40 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2024-12-09 | 22:30:02 | 1.67 | 1.72 | 2.99 | 170.0 | 152.26 | 34.16 | 0.00 | 1.58 | 0.9381 | 9 Monate, 16 Tage | 0.5147 | 0.0083 | -0.0038 | 0.0529 | 0.5095 | 4.91 |
| Call auf Coinbase | DE000PG9Y3F5 | 2024-12-09 | 22:30:02 | 11.08 | 11.14 | 0.54 | 255.0 | 294.9 | 90.55 | 8.39 | 5.0099 | 1.348 | 9 Monate, 15 Tage | 0.7265 | 0.0012 | -0.0121 | 0.0816 | 0.9502 | 1.94 |
| Optionsschein auf Super Micro Computer | DE000GJ625K7 | 2024-12-09 | 22:30:02 | 22.13 | No ask available | 0 | 25.0 | 41.89 | 116.03 | 21.57 | 3.8745 | 1.9123 | 6 Monate, 15 Tage | 0.8882 | 0.0047 | -0.0205 | 0.0627 | 8.3687 | 1.58 |
| Call auf Riot Blockchain Inc. | DE000MG884Z3 | 2024-12-09 | 22:30:02 | 2.67 | 2.77 | 3.75 | 14.0 | 10.52 | 110.33 | 0.00 | 3.14 | 0.8657 | 6 Monate, 17 Tage | 0.5687 | 0.0430 | -0.0092 | 0.0309 | 2.1016 | 2.26 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2024-12-09 | 22:30:02 | 2.65 | No ask available | 0 | 100.0 | 323.5 | 14.61 | 0.00 | 2.31 | 0.2686 | 7 Monate, 15 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -5.5276 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2024-12-09 | 22:30:02 | 3.89 | 4.02 | 3.34 | 40.0 | 51.54 | 57.19 | 0.00 | 3.855 | 0.7615 | 9 Monate, 14 Tage | -0.2071 | 0.0110 | -0.0116 | 0.1298 | -9.9999 | -2.70 |
| Call auf CVS Health | DE000PC9W765 | 2024-12-09 | 22:30:02 | 0.78 | 0.79 | 1.28 | 55.0 | 53.04 | 29.56 | 0.06 | 0.696 | 1.0123 | 1 Jahr, 1 Monat | 0.6220 | 0.0215 | -0.0010 | 0.0208 | 0.2907 | 4.20 |
| Call auf CVS Health | DE000VD9KVF4 | 2024-12-09 | 22:30:02 | 0.41 | 0.42 | 2.44 | 58.0 | 53.04 | 30.11 | 0.00 | 0.395 | 0.9593 | 6 Monate, 17 Tage | 0.4957 | 0.0324 | -0.0014 | 0.0152 | 0.1241 | 6.60 |
| Call auf MARA Holdings | DE000JV2RLW4 | 2024-12-09 | 22:30:02 | 0.82 | 0.84 | 2.44 | 28.0 | 22.69 | 3.12 | 0.00 | 0.94 | 0.9096 | 6 Monate, 17 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0396 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2024-12-09 | 22:30:02 | 3.6 | 3.7 | 2.78 | 13.0 | 10.52 | 109.13 | 0.00 | 4.19 | 0.9432 | 9 Monate, 16 Tage | 0.6487 | 0.0337 | -0.0072 | 0.0354 | 3.0016 | 1.93 |
| Call auf Coinbase | DE000PL1CGL5 | 2024-12-09 | 22:30:02 | 6.17 | 6.18 | 0.16 | 350.0 | 294.9 | 89.44 | 0.00 | 7.99 | 0.9682 | 6 Monate, 16 Tage | 0.5546 | 0.0019 | -0.0190 | 0.0836 | 0.6442 | 2.66 |
| Call auf HUT 8 Mining | DE000MJ615L8 | 2024-12-09 | 22:30:02 | 7.72 | 7.94 | 2.85 | 30.0 | 25.9 | 1.86 | 0.33 | 9.3461 | 1.0118 | 6 Monate, 17 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 5.5015 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV81E36 | 2024-12-09 | 22:30:02 | 9.18 | 9.48 | 3.27 | 380.0 | 323.5 | 79.67 | 0.41 | 7.8346 | 1.0114 | 6 Monate, 17 Tage | -0.3831 | 0.0017 | -0.0188 | 0.0975 | -1.2216 | 1.65 |
| Call auf Palladium | DE000VM98B68 | 2024-12-09 | 22:00:01 | 1.16 | 1.21 | 4.31 | 850.0 | 974.5 | 2.95 | 1.36 | -0.0184 | 1.1696 | 21 Tage | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0028 | 6.99 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-12-09 | 22:00:01 | 0.82 | 0.83 | 1.22 | 20.0 | 22.69 | 145.73 | 0.52 | 0.4329 | 1.276 | 3 Monate, 18 Tage | 0.7359 | 0.0177 | -0.0029 | 0.0039 | 0.0266 | 1.99 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-12-09 | 22:00:01 | 0.42 | 0.43 | 2.38 | 20.0 | 22.69 | 138.89 | 0.52 | 0.0493 | 1.2753 | 21 Tage | 0.7921 | 0.0462 | -0.0072 | 0.0012 | 0.0051 | 4.12 |
| Call auf Intel | DE000SV4SYL3 | 2024-12-09 | 22:00:01 | 0.1 | 0.11 | 10.0 | 25.0 | 19.696 | 54.66 | 0.00 | 0.115 | 0.8393 | 3 Monate, 18 Tage | 0.3263 | 0.0596 | -0.0011 | 0.0038 | 0.0169 | 6.13 |
| Put auf SAP | DE000VD2Z392 | 2024-12-09 | 22:00:01 | 0.36 | 0.37 | 2.78 | 190.0 | 239.75 | 31.53 | 0.00 | 0.355 | 0.7894 | 6 Monate, 17 Tage | -0.1189 | 0.0036 | -0.0026 | 0.0346 | -0.1661 | -7.80 |
| Put auf Apple | DE000JT4F7Q7 | 2024-12-09 | 22:00:01 | 0.24 | 0.26 | 8.33 | 220.0 | 234.0 | 25.00 | 0.00 | 0.295 | 0.9063 | 3 Monate, 18 Tage | -0.1529 | 0.0072 | -0.0031 | 0.0293 | -0.1289 | -9.99 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-12-09 | 22:00:01 | 0.18 | 0.21 | 16.67 | 110.0 | 126.6 | 33.18 | 0.00 | 0.2 | 0.8634 | 3 Monate, 17 Tage | -0.1637 | 0.0110 | -0.0024 | 0.0167 | -0.0638 | -9.99 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-12-09 | 22:00:01 | 0.86 | 0.89 | 3.49 | 130.0 | 131.56 | 43.44 | 0.00 | 0.79 | 0.9128 | 21 Tage | -0.1855 | 0.0244 | -0.1124 | 0.0638 | -0.7365 | -9.99 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-12-09 | 22:00:01 | 0.089 | 0.17 | 91.01 | 14.0 | 14.85 | 41.87 | 0.00 | 0.0825 | 0.9332 | 21 Tage | -0.2036 | 0.2507 | -0.0132 | 0.0076 | -0.0875 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2024-12-09 | 22:00:01 | 13.87 | 0.0 | 0 | 180.0 | 294.9 | 90.55 | 14.99 | 1.3172 | 1.8809 | 6 Monate, 10 Tage | 0.8614 | 0.0010 | -0.0089 | 0.0427 | 0.6896 | 1.83 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-12-09 | 22:00:01 | 0.54 | 0.56 | 3.7 | 10.0 | 10.52 | 117.05 | 0.28 | 0.3306 | 1.2955 | 1 Jahr, 1 Monat | 0.7729 | 0.0218 | -0.0005 | 0.0034 | 0.0420 | 1.54 |
| Call auf Intel | DE000VC1UB41 | 2024-12-09 | 22:00:01 | 1.92 | 1.94 | 1.04 | 22.0 | 19.696 | 56.27 | 0.00 | 1.965 | 0.9504 | 3 Monate, 18 Tage | 0.5059 | 0.0637 | -0.0123 | 0.0418 | 2.3838 | 5.09 |
| Call auf Intel | DE000VD48T52 | 2024-12-09 | 22:00:01 | 0.121 | 0.135 | 11.57 | 33.0 | 19.696 | 23.31 | 0.00 | 0.136 | 0.6358 | 1 Monat, 14 Tage | 0.0666 | 0.0223 | -0.0090 | 0.0084 | 0.1436 | 9.99 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-12-09 | 22:00:01 | 2.13 | 2.22 | 4.23 | 540.0 | 617.4 | 3.72 | 0.00 | 1.99 | 0.8661 | 3 Monate, 18 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.4351 | 0.00 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-12-09 | 22:00:01 | 0.082 | 0.097 | 18.29 | 68.0 | 85.23 | 38.21 | 0.00 | 0.07 | 0.7382 | 4 Monate, 18 Tage | -0.0867 | 0.0076 | -0.0012 | 0.0080 | -0.0261 | -8.82 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-12-09 | 22:00:01 | 2.25 | 2.27 | 0.89 | 70.0 | 85.23 | 51.28 | 2.09 | 0.3625 | 1.3153 | 6 Monate, 17 Tage | 0.7966 | 0.0079 | -0.0021 | 0.0166 | 0.2593 | 2.97 |
| Call auf Riot Blockchain Inc. | DE000MG9GSL4 | 2024-12-09 | 22:00:01 | 4.67 | 4.77 | 2.14 | 7.0 | 10.52 | 113.33 | 5.64 | -0.0865 | 1.8514 | 3 Monate, 18 Tage | 0.8658 | 0.0320 | -0.0073 | 0.0122 | 1.9510 | 1.98 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2024-12-09 | 22:00:01 | 0.43 | 0.47 | 9.3 | 26.0 | 29.85 | 21.11 | 0.00 | 0.355 | 0.856 | 6 Monate, 16 Tage | -0.1618 | 0.0532 | -0.0028 | 0.0529 | -2.2564 | -9.99 |
| Put auf Oracle | DE000PG3RJ15 | 2024-12-09 | 22:00:01 | 0.36 | 0.38 | 5.56 | 160.0 | 181.06 | 40.79 | 0.00 | 0.27 | 0.8184 | 3 Monate, 17 Tage | -0.1615 | 0.0059 | -0.0043 | 0.0236 | -0.0798 | -8.13 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2024-12-09 | 22:00:01 | 1.17 | 1.21 | 3.42 | 70.0 | 68.2 | 52.01 | 0.21 | 1.0089 | 1.0319 | 6 Monate, 17 Tage | 0.6304 | 0.0138 | -0.0029 | 0.0188 | 0.1741 | 3.61 |
| Call auf Super Micro Computer | DE000VC21A22 | 2024-12-09 | 22:00:01 | 12.18 | 12.22 | 0.33 | 44.0 | 41.89 | 127.68 | 0.00 | 15.08 | 0.9989 | 6 Monate, 17 Tage | 0.6877 | 0.0087 | -0.0369 | 0.1072 | 7.5258 | 1.90 |
| Call auf Bayer | DE000HS81YY2 | 2024-12-09 | 22:00:01 | 0.56 | 0.66 | 17.86 | 28.0 | 20.355 | 42.73 | 0.00 | 0.56 | 0.7161 | 6 Monate, 8 Tage | 0.2035 | 0.0449 | -0.0049 | 0.0416 | 1.7268 | 6.77 |
| Call auf Bayer | DE000HS5BZB2 | 2024-12-09 | 22:00:01 | 0.027 | 0.04 | 48.15 | 27.0 | 20.355 | 45.94 | 0.00 | 0.03 | 0.7433 | 3 Monate, 9 Tage | 0.1533 | 0.0482 | -0.0006 | 0.0025 | 0.0070 | 9.29 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2024-12-09 | 22:00:01 | 14.4 | 0.0 | 0 | 40.0 | 41.89 | 105.49 | 7.24 | 9.534 | 1.1914 | 6 Monate, 17 Tage | 0.7067 | 0.0101 | -0.0304 | 0.1050 | 9.3395 | 2.05 |
| Put auf SAP | DE000PG41634 | 2024-12-09 | 22:00:01 | 0.99 | 1.02 | 3.03 | 210.0 | 239.75 | 29.51 | 0.00 | 0.945 | 0.8722 | 9 Monate, 15 Tage | -0.2327 | 0.0049 | -0.0028 | 0.0645 | -0.4935 | -5.66 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2024-12-09 | 22:00:01 | 0.58 | No ask available | 0 | 130.0 | 323.5 | 83.35 | 0.00 | 0.61 | 0.3488 | 9 Monate, 16 Tage | -0.0442 | 0.0004 | -0.0038 | 0.0266 | -0.1641 | -2.43 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2024-12-09 | 22:00:01 | 0.3 | No ask available | 0 | 140.0 | 323.5 | 89.91 | 0.00 | 0.27 | 0.3752 | 5 Monate, 13 Tage | -0.0347 | 0.0004 | -0.0046 | 0.0164 | -0.0569 | -3.64 |
| Put auf Hochtief | DE000PG4ZSV1 | 2024-12-09 | 22:00:01 | 0.99 | 1.02 | 3.03 | 120.0 | 126.6 | 31.10 | 0.00 | 1.0 | 0.9423 | 9 Monate, 15 Tage | -0.3446 | 0.0104 | -0.0020 | 0.0408 | -0.4167 | -4.37 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2024-12-09 | 22:00:01 | 1.13 | 1.17 | 3.54 | 28.0 | 29.85 | 19.50 | 0.00 | 0.945 | 0.9203 | 9 Monate, 16 Tage | -0.2610 | 0.0614 | -0.0026 | 0.0865 | -6.9134 | 8.40 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2024-12-09 | 22:00:01 | 1.67 | 1.72 | 2.99 | 170.0 | 152.26 | 34.16 | 0.00 | 1.58 | 0.9381 | 9 Monate, 16 Tage | 0.5147 | 0.0083 | -0.0038 | 0.0529 | 0.5095 | 4.91 |
| Call auf Coinbase | DE000PG9Y3F5 | 2024-12-09 | 22:00:01 | 11.08 | 11.14 | 0.54 | 255.0 | 294.9 | 90.55 | 8.39 | 5.0099 | 1.348 | 9 Monate, 15 Tage | 0.7246 | 0.0013 | -0.0121 | 0.0815 | 0.9502 | 1.93 |
| Optionsschein auf Super Micro Computer | DE000GJ625K7 | 2024-12-09 | 22:00:01 | 22.13 | No ask available | 0 | 25.0 | 41.89 | 116.03 | 21.57 | 3.8745 | 1.9123 | 6 Monate, 15 Tage | 0.8693 | 0.0057 | -0.0211 | 0.0648 | 8.3687 | 1.62 |
| Call auf Riot Blockchain Inc. | DE000MG884Z3 | 2024-12-09 | 22:00:01 | 2.67 | 2.77 | 3.75 | 14.0 | 10.52 | 112.16 | 0.00 | 3.14 | 0.8657 | 6 Monate, 17 Tage | 0.5666 | 0.0428 | -0.0092 | 0.0305 | 2.1016 | 2.25 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2024-12-09 | 22:00:01 | 2.65 | No ask available | 0 | 100.0 | 323.5 | 14.61 | 0.00 | 2.31 | 0.2686 | 7 Monate, 15 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -5.5276 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2024-12-09 | 22:00:01 | 3.89 | 4.02 | 3.34 | 40.0 | 51.54 | 57.19 | 0.00 | 3.855 | 0.7615 | 9 Monate, 14 Tage | -0.2065 | 0.0110 | -0.0115 | 0.1297 | -9.9999 | -2.70 |
| Call auf CVS Health | DE000PC9W765 | 2024-12-09 | 22:00:01 | 0.78 | 0.79 | 1.28 | 55.0 | 53.04 | 30.48 | 0.06 | 0.696 | 1.0123 | 1 Jahr, 1 Monat | 0.6187 | 0.0209 | -0.0010 | 0.0208 | 0.2907 | 4.17 |
| Call auf CVS Health | DE000VD9KVF4 | 2024-12-09 | 22:00:01 | 0.41 | 0.42 | 2.44 | 58.0 | 53.04 | 31.01 | 0.00 | 0.395 | 0.9593 | 6 Monate, 17 Tage | 0.5032 | 0.0314 | -0.0014 | 0.0153 | 0.1241 | 6.41 |
| Call auf MARA Holdings | DE000JV2RLW4 | 2024-12-09 | 22:00:01 | 0.82 | 0.84 | 2.44 | 28.0 | 22.69 | 147.73 | 0.00 | 0.94 | 0.9096 | 6 Monate, 17 Tage | 0.6600 | 0.0142 | -0.0024 | 0.0060 | 0.0396 | 1.79 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2024-12-09 | 22:00:01 | 3.6 | 3.7 | 2.78 | 13.0 | 10.52 | 109.74 | 0.00 | 4.19 | 0.9432 | 9 Monate, 16 Tage | 0.6449 | 0.0341 | -0.0072 | 0.0351 | 3.0016 | 1.91 |
| Call auf Coinbase | DE000PL1CGL5 | 2024-12-09 | 22:00:01 | 6.17 | 6.18 | 0.16 | 350.0 | 294.9 | 89.67 | 0.00 | 7.99 | 0.9682 | 6 Monate, 16 Tage | 0.5518 | 0.0019 | -0.0189 | 0.0833 | 0.6442 | 2.64 |
| Call auf HUT 8 Mining | DE000MJ615L8 | 2024-12-09 | 22:00:01 | 7.72 | 7.94 | 2.85 | 30.0 | 25.9 | 118.58 | 0.33 | 9.3461 | 1.0118 | 6 Monate, 17 Tage | 0.6357 | 0.0160 | -0.0226 | 0.0707 | 5.5015 | 2.07 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV81E36 | 2024-12-09 | 22:00:01 | 9.18 | 9.48 | 3.27 | 380.0 | 323.5 | 77.04 | 0.41 | 7.8346 | 1.0114 | 6 Monate, 17 Tage | -0.4503 | 0.0020 | -0.0170 | 0.0920 | -1.2216 | -1.58 |
| Call auf Palladium | DE000VM98B68 | 2024-12-09 | 21:30:01 | 1.16 | 1.21 | 4.31 | 850.0 | 974.75 | 2.95 | 1.36 | -0.0184 | 1.1696 | 21 Tage | 1.0000 | 0.0000 | -0.0010 | 0.0000 | 0.0028 | 7.84 |
| Call auf Marathon Digital Holdings | DE000JT5UGH6 | 2024-12-09 | 21:30:01 | 0.83 | 0.84 | 1.2 | 20.0 | 22.8 | 145.73 | 0.52 | 0.4329 | 1.276 | 3 Monate, 18 Tage | 0.7385 | 0.0175 | -0.0029 | 0.0039 | 0.0266 | 1.99 |
| Call auf Marathon Digital Holdings | DE000MG0BC77 | 2024-12-09 | 21:30:01 | 0.43 | 0.44 | 2.33 | 20.0 | 22.8 | 143.45 | 0.52 | 0.0493 | 1.2753 | 21 Tage | 0.7988 | 0.0450 | -0.0071 | 0.0012 | 0.0051 | 4.09 |
| Call auf Intel | DE000SV4SYL3 | 2024-12-09 | 21:30:01 | 0.1 | 0.11 | 10.0 | 25.0 | 19.71 | 54.66 | 0.00 | 0.115 | 0.8393 | 3 Monate, 18 Tage | 0.3252 | 0.0596 | -0.0011 | 0.0038 | 0.0169 | 6.11 |
| Put auf SAP | DE000VD2Z392 | 2024-12-09 | 21:30:01 | 0.36 | 0.37 | 2.78 | 190.0 | 239.35 | 31.53 | 0.00 | 0.355 | 0.7894 | 6 Monate, 17 Tage | -0.1189 | 0.0036 | -0.0026 | 0.0346 | -0.1661 | -7.80 |
| Put auf Apple | DE000JT4F7Q7 | 2024-12-09 | 21:30:01 | 0.24 | 0.25 | 4.17 | 220.0 | 233.95 | 25.00 | 0.00 | 0.295 | 0.9063 | 3 Monate, 18 Tage | -0.1529 | 0.0072 | -0.0031 | 0.0294 | -0.1289 | -9.99 |
| Put auf Hochtief | DE000PC9RQ84 | 2024-12-09 | 21:30:01 | 0.18 | 0.21 | 16.67 | 110.0 | 127.7 | 33.42 | 0.00 | 0.2 | 0.8634 | 3 Monate, 17 Tage | -0.1635 | 0.0109 | -0.0025 | 0.0167 | -0.0638 | -9.99 |
| Put auf Nvidia | DE000VD7ZQZ4 | 2024-12-09 | 21:30:01 | 0.88 | 0.91 | 3.41 | 130.0 | 131.14 | 42.78 | 0.00 | 0.79 | 0.9128 | 21 Tage | -0.1953 | 0.0257 | -0.1137 | 0.0656 | -0.7365 | -9.99 |
| Put auf Commerzbank | DE000JK59PE1 | 2024-12-09 | 21:30:01 | 0.086 | 0.13 | 51.16 | 14.0 | 14.87 | 42.28 | 0.00 | 0.0825 | 0.9332 | 21 Tage | -0.2014 | 0.2463 | -0.0133 | 0.0076 | -0.0875 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2024-12-09 | 21:30:01 | 14.18 | 0.0 | 0 | 180.0 | 297.9 | 90.55 | 14.99 | 1.3172 | 1.8809 | 6 Monate, 10 Tage | 0.8650 | 0.0009 | -0.0089 | 0.0424 | 0.6896 | 1.81 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2024-12-09 | 21:30:01 | 0.54 | 0.55 | 1.85 | 10.0 | 10.642 | 118.91 | 0.28 | 0.3306 | 1.2955 | 1 Jahr, 1 Monat | 0.7747 | 0.0214 | -0.0005 | 0.0034 | 0.0420 | 1.51 |
| Call auf Intel | DE000VC1UB41 | 2024-12-09 | 21:30:01 | 1.9 | 1.92 | 1.05 | 22.0 | 19.71 | 55.74 | 0.00 | 1.965 | 0.9504 | 3 Monate, 18 Tage | 0.4977 | 0.0647 | -0.0121 | 0.0417 | 2.3838 | 5.14 |
| Call auf Intel | DE000VD48T52 | 2024-12-09 | 21:30:01 | 0.12 | 0.134 | 11.67 | 33.0 | 19.71 | 84.35 | 0.00 | 0.136 | 0.6358 | 1 Monat, 14 Tage | 0.0666 | 0.0223 | -0.0090 | 0.0084 | 0.1436 | 9.99 |
| Put auf Rheinmetall | DE000VC2NVR9 | 2024-12-09 | 21:30:01 | 2.12 | 2.21 | 4.25 | 540.0 | 617.2 | 43.68 | 0.00 | 1.99 | 0.8661 | 3 Monate, 18 Tage | -0.2296 | 0.0021 | -0.0193 | 0.0995 | -0.4351 | -6.61 |
| Put auf PayPal Holdings | DE000JT8GJQ4 | 2024-12-09 | 21:30:01 | 0.078 | 0.088 | 12.82 | 68.0 | 85.99 | 38.63 | 0.00 | 0.07 | 0.7382 | 4 Monate, 18 Tage | -0.0837 | 0.0073 | -0.0011 | 0.0079 | -0.0261 | -8.76 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2024-12-09 | 21:30:01 | 2.3 | 2.31 | 0.43 | 70.0 | 85.99 | 51.28 | 2.09 | 0.3625 | 1.3153 | 6 Monate, 17 Tage | 0.8000 | 0.0078 | -0.0021 | 0.0165 | 0.2593 | 2.95 |
