| name | isin | date | time | sell | buy | spread | strike | currentValue | vola | intrinsicValue | timeValue | moneyness | remaining | delta | gamma | theta | vega | rho | omega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-02 | 07:30:01 | 0.28 | 0.29 | 3.57 | 10.0 | 9.531 | 0.00 | 0.11 | 0.1421 | 1.1272 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000PG41634 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 210.0 | 255.5 | 7.18 | 0.00 | 0.16 | 0.823 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-02 | 07:30:01 | 0.041 | 0.0 | 0 | 130.0 | 285.75 | 20.29 | 0.00 | 0.038 | 0.3873 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 120.0 | 165.3 | 9.07 | 0.00 | 0.08 | 0.7295 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 28.0 | 31.16 | 3.68 | 0.00 | 0.3 | 0.9006 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 170.0 | 136.08 | 0.00 | 0.00 | 0.55 | 0.937 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 255.0 | 287.25 | 0.00 | 7.01 | 0.8126 | 1.324 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-02 | 07:30:01 | 0.001 | 0.0 | 0 | 100.0 | 288.4 | 64.19 | 0.00 | 0.001 | 0.298 | 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 40.0 | 93.22 | 30.45 | 0.00 | 0.001 | 0.4302 | 2 Monate, 21 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 55.0 | 59.01 | 0.00 | 1.24 | 0.1534 | 1.2651 | 6 Monate, 19 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-02 | 07:30:01 | 0.93 | 1.04 | 11.83 | 13.0 | 9.531 | 2.95 | 0.00 | 0.79 | 0.8673 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000VC89YM5 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 230.0 | 255.5 | 3.29 | 0.00 | 0.4 | 0.9014 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-02 | 07:30:01 | No bid available | No ask available | 0 | 40.0 | 15.74 | 14.89 | 0.00 | 0.29 | 0.4617 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-02 | 07:30:01 | No bid available | No ask available | 0 | 900.0 | 1119.075 | 0.00 | 1.76 | 0.3464 | 1.231 | 5 Monate, 5 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 200.0 | 217.9 | 0.00 | 1.84 | 0.975 | 1.0918 | 2 Monate, 14 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf AMD | DE000PG53KH3 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 120.0 | 116.1 | 0.00 | 1.35 | 0.5107 | 1.1326 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 21.0 | 19.478 | 0.00 | 1.56 | 2.1394 | 1.0876 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 77.0 | 63.78 | 0.00 | 0.00 | 0.57 | 0.9791 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 70.0 | 65.81 | 0.00 | 0.60 | 0.551 | 1.1009 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-02 | 07:30:01 | 0.4 | 0.5 | 25.0 | 40.0 | 13.36 | 93.11 | 0.00 | 0.42 | 0.3926 | 5 Monate, 27 Tage | 0.1328 | 0.0214 | -0.0055 | 0.0196 | 0.7367 | 4.21 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 30.0 | 31.16 | 0.00 | 0.00 | 0.68 | 0.9649 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 1000.0 | 1735.5 | 16.69 | 0.00 | 0.04 | 0.5794 | 2 Monate, 14 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000JT7P119 | 2025-07-02 | 07:30:01 | 0.11 | 0.12 | 9.09 | 25.0 | 19.478 | 3.02 | 0.00 | 0.096 | 0.9112 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 19.0 | 19.478 | 0.00 | 3.26 | 1.5331 | 1.2021 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 58.0 | 63.78 | 0.00 | 1.47 | 0.6952 | 1.2998 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 130.0 | 136.08 | 0.00 | 2.50 | 1.4705 | 1.2267 | 1 Jahr, 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 160.0 | 287.25 | 0.00 | 14.86 | 1.0485 | 2.0952 | 8 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-02 | 07:30:01 | 3.66 | 3.7 | 1.09 | 8.0 | 9.531 | 0.00 | 2.77 | 0.8951 | 1.409 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf AMD | DE000PL95MW9 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 89.0 | 116.1 | 0.00 | 3.98 | 0.3715 | 1.5271 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000PG53YU7 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 20.0 | 19.478 | 0.00 | 2.36 | 1.8228 | 1.139 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-02 | 07:30:01 | No bid available | No ask available | 0 | 10.0 | 9.55 | 0.00 | 0.91 | 1.9614 | 1.1071 | 6 Monate, 18 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 44.0 | 40.49 | 0.00 | 0.28 | 0.7488 | 1.0753 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000PL7Z225 | 2025-07-02 | 07:30:01 | 0.0 | 0.0 | 0 | 85.0 | 93.2 | 0.00 | 0.00 | 0.92 | 0.9143 | 8 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf UPS | DE000JH1NKA1 | 2025-07-02 | 07:30:01 | 0.97 | 0.99 | 2.06 | 100.0 | 88.99 | 0.00 | 0.39 | 0.3904 | 1.0459 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-02 | 07:00:01 | 0.28 | 0.29 | 3.57 | 10.0 | 9.531 | 0.00 | 0.11 | 0.1421 | 1.1272 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000PG41634 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 210.0 | 255.5 | 4.66 | 0.00 | 0.16 | 0.823 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-02 | 07:00:01 | 0.041 | 0.0 | 0 | 130.0 | 285.75 | 20.29 | 0.00 | 0.038 | 0.3873 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 120.0 | 165.3 | 9.07 | 0.00 | 0.08 | 0.7295 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 28.0 | 31.05 | 3.68 | 0.00 | 0.3 | 0.9006 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 170.0 | 135.38 | 0.00 | 0.00 | 0.55 | 0.937 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 255.0 | 284.5 | 0.00 | 7.01 | 0.8126 | 1.324 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-02 | 07:00:01 | 0.001 | 0.0 | 0 | 100.0 | 285.75 | 64.19 | 0.00 | 0.001 | 0.298 | 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 40.0 | 92.74 | 30.45 | 0.00 | 0.001 | 0.4302 | 2 Monate, 21 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 55.0 | 59.01 | 0.00 | 1.24 | 0.1534 | 1.2651 | 6 Monate, 19 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-02 | 07:00:01 | 0.88 | 0.98 | 11.36 | 13.0 | 9.531 | 5.05 | 0.00 | 0.79 | 0.8673 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000VC89YM5 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 230.0 | 255.5 | 3.29 | 0.00 | 0.4 | 0.9014 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-02 | 07:00:01 | 0.3 | 0.36 | 20.0 | 40.0 | 15.74 | 14.89 | 0.00 | 0.29 | 0.4617 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-02 | 07:00:01 | 1.96 | 1.99 | 1.53 | 900.0 | 1118.875 | 0.00 | 1.76 | 0.3464 | 1.231 | 5 Monate, 5 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 200.0 | 217.9 | 0.00 | 1.84 | 0.975 | 1.0918 | 2 Monate, 14 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf AMD | DE000PG53KH3 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 120.0 | 115.46 | 0.00 | 1.35 | 0.5107 | 1.1326 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 21.0 | 19.404 | 0.00 | 1.56 | 2.1394 | 1.0876 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 77.0 | 63.88 | 0.00 | 0.00 | 0.57 | 0.9791 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 70.0 | 65.81 | 0.00 | 0.60 | 0.551 | 1.1009 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-02 | 07:00:01 | 0.4 | 0.44 | 10.0 | 40.0 | 13.36 | 93.11 | 0.00 | 0.42 | 0.3926 | 5 Monate, 27 Tage | 0.1328 | 0.0214 | -0.0055 | 0.0196 | 0.7367 | 4.21 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 30.0 | 31.05 | 0.00 | 0.00 | 0.68 | 0.9649 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 1000.0 | 1726.0 | 16.69 | 0.00 | 0.04 | 0.5794 | 2 Monate, 14 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000JT7P119 | 2025-07-02 | 07:00:01 | 0.11 | 0.12 | 9.09 | 25.0 | 19.404 | 3.03 | 0.00 | 0.096 | 0.9112 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 19.0 | 19.404 | 0.00 | 3.26 | 1.5331 | 1.2021 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 58.0 | 63.88 | 0.00 | 1.47 | 0.6952 | 1.2998 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 130.0 | 135.38 | 0.00 | 2.50 | 1.4705 | 1.2267 | 1 Jahr, 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 160.0 | 284.5 | 0.00 | 14.86 | 1.0485 | 2.0952 | 8 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-02 | 07:00:01 | 3.66 | 3.7 | 1.09 | 8.0 | 9.531 | 0.00 | 2.77 | 0.8951 | 1.409 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf AMD | DE000PL95MW9 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 89.0 | 115.46 | 0.00 | 3.98 | 0.3715 | 1.5271 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000PG53YU7 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 20.0 | 19.404 | 0.00 | 2.36 | 1.8228 | 1.139 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-02 | 07:00:01 | 2.87 | 2.9 | 1.05 | 10.0 | 9.41 | 0.00 | 0.91 | 1.9614 | 1.1071 | 6 Monate, 18 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 44.0 | 40.37 | 0.00 | 0.28 | 0.7488 | 1.0753 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000PL7Z225 | 2025-07-02 | 07:00:01 | 0.0 | 0.0 | 0 | 85.0 | 92.74 | 0.00 | 0.00 | 0.92 | 0.9143 | 8 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf UPS | DE000JH1NKA1 | 2025-07-02 | 07:00:01 | 0.97 | 0.99 | 2.06 | 100.0 | 88.99 | 0.00 | 0.39 | 0.3904 | 1.0459 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-02 | 06:30:02 | 0.28 | 0.29 | 3.57 | 10.0 | 9.531 | 0.00 | 0.11 | 0.1421 | 1.1272 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000PG41634 | 2025-07-02 | 06:30:02 | 0.16 | 0.0 | 0 | 210.0 | 255.5 | 4.66 | 0.00 | 0.16 | 0.823 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-02 | 06:30:02 | 0.041 | 0.0 | 0 | 130.0 | 285.75 | 20.29 | 0.00 | 0.038 | 0.3873 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-07-02 | 06:30:02 | 0.0 | 0.0 | 0 | 120.0 | 165.3 | 9.07 | 0.00 | 0.08 | 0.7295 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-02 | 06:30:02 | 0.3 | 0.32 | 6.67 | 28.0 | 31.05 | 3.68 | 0.00 | 0.3 | 0.9006 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-02 | 06:30:02 | 0.52 | 0.53 | 1.92 | 170.0 | 135.38 | 0.00 | 0.00 | 0.55 | 0.937 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-02 | 06:30:02 | 7.8 | 7.81 | 0.13 | 255.0 | 284.5 | 0.00 | 7.01 | 0.8126 | 1.324 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-02 | 06:30:02 | 0.001 | 0.0 | 0 | 100.0 | 285.75 | 64.19 | 0.00 | 0.001 | 0.298 | 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-02 | 06:30:02 | 0.0 | 0.0 | 0 | 40.0 | 92.74 | 30.45 | 0.00 | 0.001 | 0.4302 | 2 Monate, 21 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-02 | 06:30:02 | 1.39 | 1.4 | 0.72 | 55.0 | 59.01 | 0.00 | 1.24 | 0.1534 | 1.2651 | 6 Monate, 19 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-02 | 06:30:02 | 0.88 | 0.98 | 11.36 | 13.0 | 9.531 | 5.05 | 0.00 | 0.79 | 0.8673 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf SAP | DE000VC89YM5 | 2025-07-02 | 06:30:02 | 0.41 | 0.43 | 4.88 | 230.0 | 255.5 | 3.29 | 0.00 | 0.4 | 0.9014 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-02 | 06:30:02 | 0.3 | 0.36 | 20.0 | 40.0 | 15.74 | 14.89 | 0.00 | 0.29 | 0.4617 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-02 | 06:30:02 | 1.96 | 1.99 | 1.53 | 900.0 | 1115.725 | 0.00 | 1.76 | 0.3464 | 1.231 | 5 Monate, 5 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-02 | 06:30:02 | 2.81 | 2.9 | 3.2 | 200.0 | 217.9 | 0.00 | 1.84 | 0.975 | 1.0918 | 2 Monate, 14 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf AMD | DE000PG53KH3 | 2025-07-02 | 06:30:02 | 1.84 | 1.85 | 0.54 | 120.0 | 115.46 | 0.00 | 1.35 | 0.5107 | 1.1326 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-02 | 06:30:02 | 3.62 | 3.64 | 0.55 | 21.0 | 19.404 | 0.00 | 1.56 | 2.1394 | 1.0876 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-02 | 06:30:02 | 0.61 | 0.62 | 1.64 | 77.0 | 63.88 | 0.00 | 0.00 | 0.57 | 0.9791 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-02 | 06:30:02 | 1.1 | 1.11 | 0.91 | 70.0 | 65.81 | 0.00 | 0.60 | 0.551 | 1.1009 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-02 | 06:30:02 | 0.4 | 0.44 | 10.0 | 40.0 | 13.36 | 93.11 | 0.00 | 0.42 | 0.3926 | 5 Monate, 27 Tage | 0.1328 | 0.0214 | -0.0055 | 0.0196 | 0.7367 | 4.21 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-02 | 06:30:02 | 0.68 | 0.73 | 7.35 | 30.0 | 31.05 | 0.00 | 0.00 | 0.68 | 0.9649 | 2 Monate, 22 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-02 | 06:30:02 | 0.04 | 0.07 | 75.0 | 1000.0 | 1726.0 | 16.69 | 0.00 | 0.04 | 0.5794 | 2 Monate, 14 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000JT7P119 | 2025-07-02 | 06:30:02 | 0.11 | 0.12 | 9.09 | 25.0 | 19.404 | 3.03 | 0.00 | 0.096 | 0.9112 | 2 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-02 | 06:30:02 | 4.68 | 4.7 | 0.43 | 19.0 | 19.404 | 0.00 | 3.26 | 1.5331 | 1.2021 | 5 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-02 | 06:30:02 | 2.16 | 2.17 | 0.46 | 58.0 | 63.88 | 0.00 | 1.47 | 0.6952 | 1.2998 | 1 Jahr, 5 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-02 | 06:30:02 | 3.94 | 3.98 | 1.02 | 130.0 | 135.38 | 0.00 | 2.50 | 1.4705 | 1.2267 | 1 Jahr, 6 Monate | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-02 | 06:30:02 | 15.9 | 0.0 | 0 | 160.0 | 284.5 | 0.00 | 14.86 | 1.0485 | 2.0952 | 8 Monate, 23 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-02 | 06:30:02 | 3.66 | 3.7 | 1.09 | 8.0 | 9.531 | 0.00 | 2.77 | 0.8951 | 1.409 | 6 Monate, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf AMD | DE000PL95MW9 | 2025-07-02 | 06:30:02 | 4.34 | 0.0 | 0 | 89.0 | 115.46 | 0.00 | 3.98 | 0.3715 | 1.5271 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Intel | DE000PG53YU7 | 2025-07-02 | 06:30:02 | 4.14 | 4.15 | 0.24 | 20.0 | 19.404 | 0.00 | 2.36 | 1.8228 | 1.139 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-02 | 06:30:02 | 2.87 | 2.9 | 1.05 | 10.0 | 9.41 | 0.00 | 0.91 | 1.9614 | 1.1071 | 6 Monate, 18 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-02 | 06:30:02 | 1.02 | 1.03 | 0.98 | 44.0 | 40.37 | 0.00 | 0.28 | 0.7488 | 1.0753 | 5 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
