| name | isin | date | time | sell | buy | spread | strike | currentValue | vola | intrinsicValue | timeValue | moneyness | remaining | delta | gamma | theta | vega | rho | omega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Put auf SAP | DE000VD2Z392 | 2025-04-28 | 13:30:01 | 0.058 | 0.068 | 17.24 | 190.0 | 250.35 | 42.16 | 0.00 | 0.06 | 0.7555 | 1 Monat, 29 Tage | -0.0369 | 0.0020 | -0.0030 | 0.0078 | -0.0140 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2025-04-28 | 13:30:01 | 3.44 | 3.54 | 2.91 | 180.0 | 184.0 | 75.97 | 2.59 | 0.91 | 1.1632 | 1 Monat, 22 Tage | 0.7444 | 0.0052 | -0.0159 | 0.0226 | 0.1713 | 3.93 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-04-28 | 13:30:01 | 0.16 | 0.17 | 6.25 | 10.0 | 6.869 | 93.45 | 0.00 | 0.155 | 0.7784 | 8 Monate, 25 Tage | 0.5519 | 0.0634 | -0.0004 | 0.0023 | 0.0176 | 2.31 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2025-04-28 | 13:30:01 | 0.2 | 0.21 | 5.0 | 70.0 | 57.56 | 41.01 | 0.00 | 0.205 | 0.9335 | 1 Monat, 29 Tage | 0.3651 | 0.0354 | -0.0033 | 0.0083 | 0.0318 | 9.99 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2025-04-28 | 13:30:01 | 0.13 | 0.14 | 7.69 | 26.0 | 31.05 | 34.15 | 0.00 | 0.135 | 0.8337 | 1 Monat, 28 Tage | -0.0801 | 0.0364 | -0.0057 | 0.0177 | -0.3849 | -9.99 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2025-04-28 | 13:30:01 | 1.19 | 1.22 | 2.52 | 70.0 | 70.98 | 61.55 | 0.93 | 0.2766 | 1.1513 | 1 Monat, 29 Tage | 0.7691 | 0.0160 | -0.0052 | 0.0083 | 0.0713 | 4.53 |
| Call auf Super Micro Computer | DE000VC21A22 | 2025-04-28 | 13:30:01 | 1.97 | 2.03 | 3.05 | 44.0 | 32.01 | 85.48 | 0.00 | 2.0 | 0.8261 | 1 Monat, 29 Tage | 0.3451 | 0.0308 | -0.0370 | 0.0454 | 1.5125 | 5.53 |
| Call auf Bayer | DE000HS81YY2 | 2025-04-28 | 13:30:01 | 0.34 | 0.4 | 17.65 | 28.0 | 22.875 | 52.30 | 0.00 | 0.38 | 0.8189 | 1 Monat, 20 Tage | 0.1805 | 0.0582 | -0.0116 | 0.0227 | 0.5424 | 9.99 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2025-04-28 | 13:30:01 | 3.22 | 3.31 | 2.8 | 40.0 | 32.01 | 91.36 | 0.00 | 3.265 | 0.9089 | 1 Monat, 29 Tage | 0.4682 | 0.0311 | -0.0428 | 0.0490 | 1.9622 | 4.58 |
| Put auf SAP | DE000PG41634 | 2025-04-28 | 13:30:01 | 0.48 | 0.49 | 2.08 | 210.0 | 250.35 | 32.76 | 0.00 | 0.485 | 0.8381 | 4 Monate, 27 Tage | -0.1619 | 0.0047 | -0.0041 | 0.0386 | -0.1786 | -8.18 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-04-28 | 13:30:01 | 0.77 | 0.0 | 0 | 130.0 | 243.9 | 111.47 | 0.00 | 0.77 | 0.4681 | 4 Monate, 28 Tage | -0.0745 | 0.0007 | -0.0082 | 0.0216 | -0.1163 | -2.34 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2025-04-28 | 13:30:01 | 0.078 | 0.0 | 0 | 140.0 | 243.9 | 0.00 | 0.00 | 0.077 | 0.5053 | 24 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-04-28 | 13:30:01 | 0.21 | 0.23 | 9.52 | 120.0 | 168.6 | 46.77 | 0.00 | 0.23 | 0.712 | 4 Monate, 27 Tage | -0.0954 | 0.0034 | -0.0029 | 0.0180 | -0.0739 | 6.99 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-04-28 | 13:30:01 | 0.77 | 0.78 | 1.3 | 28.0 | 31.05 | 27.27 | 0.00 | 0.755 | 0.8982 | 4 Monate, 28 Tage | -0.2474 | 0.0589 | -0.0058 | 0.0615 | -3.3200 | -9.91 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-04-28 | 13:30:01 | 0.57 | 0.59 | 3.51 | 170.0 | 130.02 | 36.49 | 0.00 | 0.58 | 0.8738 | 4 Monate, 28 Tage | 0.3316 | 0.0107 | -0.0041 | 0.0297 | 0.1716 | 7.51 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-04-28 | 13:30:01 | 1.91 | 1.94 | 1.57 | 255.0 | 184.0 | 70.77 | 0.00 | 1.935 | 0.8226 | 4 Monate, 27 Tage | 0.4119 | 0.0041 | -0.0110 | 0.0448 | 0.2568 | 3.97 |
| Optionsschein auf Super Micro Computer | DE000GJ625K7 | 2025-04-28 | 13:30:01 | 11.02 | 11.32 | 2.72 | 25.0 | 32.01 | 103.68 | 10.02 | 1.1048 | 1.4549 | 1 Monat, 27 Tage | 0.8756 | 0.0142 | -0.0262 | 0.0253 | 2.8498 | 2.52 |
| Call auf Riot Blockchain Inc. | DE000MG884Z3 | 2025-04-28 | 13:30:01 | 0.085 | 0.194 | 128.24 | 14.0 | 6.869 | 109.09 | 0.00 | 0.134 | 0.555 | 1 Monat, 29 Tage | 0.1239 | 0.0621 | -0.0056 | 0.0054 | 0.1142 | 6.14 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-04-28 | 13:30:01 | 1.54 | 0.0 | 0 | 100.0 | 243.9 | 128.37 | 0.00 | 1.53 | 0.3609 | 2 Monate, 26 Tage | -0.0235 | 0.0003 | -0.0498 | 0.0641 | -1.8532 | -3.70 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-04-28 | 13:30:01 | 0.98 | 1.03 | 5.1 | 40.0 | 68.64 | 68.34 | 0.00 | 1.035 | 0.5856 | 4 Monate, 26 Tage | -0.0669 | 0.0044 | -0.0129 | 0.0557 | -2.2532 | -4.57 |
| Call auf CVS Health | DE000PC9W765 | 2025-04-28 | 13:30:01 | 1.24 | 1.25 | 0.81 | 55.0 | 57.46 | 34.47 | 0.91 | 0.3458 | 1.1876 | 8 Monate, 24 Tage | 0.7848 | 0.0150 | -0.0012 | 0.0140 | 0.2696 | 3.62 |
| Call auf CVS Health | DE000VD9KVF4 | 2025-04-28 | 13:30:01 | 0.78 | 0.79 | 1.28 | 58.0 | 57.46 | 43.89 | 0.65 | 0.1434 | 1.1275 | 1 Monat, 29 Tage | 0.7894 | 0.0261 | -0.0029 | 0.0064 | 0.0643 | 5.78 |
| Call auf MARA Holdings | DE000JV2RLW4 | 2025-04-28 | 13:30:01 | 0.032 | 0.042 | 31.25 | 28.0 | 12.712 | 0.00 | 0.00 | 0.036 | 0.5117 | 1 Monat, 29 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-04-28 | 13:30:01 | 0.48 | 0.59 | 22.92 | 13.0 | 6.869 | 91.21 | 0.00 | 0.51 | 0.5977 | 4 Monate, 28 Tage | 0.2870 | 0.0755 | -0.0048 | 0.0148 | 0.6314 | 3.71 |
| Call auf Coinbase | DE000PL1CGL5 | 2025-04-28 | 13:30:01 | 0.11 | 0.14 | 27.27 | 350.0 | 184.0 | 79.46 | 0.00 | 0.125 | 0.5996 | 1 Monat, 28 Tage | 0.0634 | 0.0019 | -0.0065 | 0.0088 | 0.0175 | 9.35 |
| Call auf HUT 8 Mining | DE000MJ615L8 | 2025-04-28 | 13:30:01 | 0.109 | No ask available | 0 | 30.0 | 12.1 | 117.65 | 0.00 | 0.127 | 0.457 | 1 Monat, 29 Tage | 0.0693 | 0.0214 | -0.0069 | 0.0062 | 0.1163 | 6.53 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV81E36 | 2025-04-28 | 13:30:01 | 10.26 | 10.36 | 0.97 | 380.0 | 243.9 | 100.96 | 9.07 | 1.2932 | 1.3714 | 1 Monat, 29 Tage | -0.7284 | 0.0031 | -0.0269 | 0.0308 | -0.4653 | -1.72 |
| Put auf SAP | DE000VC89YM5 | 2025-04-28 | 13:30:01 | 0.95 | 0.96 | 1.05 | 230.0 | 250.25 | 29.81 | 0.00 | 0.955 | 0.9206 | 4 Monate, 28 Tage | -0.2824 | 0.0072 | -0.0051 | 0.0532 | -0.3195 | -7.48 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-04-28 | 13:30:01 | 0.249 | No ask available | 0 | 40.0 | 12.1 | 100.71 | 0.00 | 0.25 | 0.3351 | 4 Monate, 28 Tage | 0.0908 | 0.0187 | -0.0044 | 0.0125 | 0.3721 | 4.41 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-04-28 | 13:30:01 | 1.13 | 1.16 | 2.65 | 900.0 | 951.325 | 31.62 | 0.48 | 0.6777 | 1.0602 | 7 Monate, 9 Tage | 0.6752 | 0.0015 | -0.0022 | 0.0234 | 0.0313 | 4.91 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-04-28 | 13:30:01 | 4.35 | 4.4 | 1.15 | 200.0 | 229.0 | 47.99 | 2.69 | 1.515 | 1.1345 | 4 Monate, 19 Tage | 0.7354 | 0.0047 | -0.0085 | 0.0468 | 0.4787 | 3.85 |
| Call auf AMD | DE000PG53KH3 | 2025-04-28 | 13:30:01 | 0.41 | 0.42 | 2.44 | 120.0 | 84.46 | 48.71 | 0.00 | 0.425 | 0.8016 | 4 Monate, 27 Tage | 0.2988 | 0.0118 | -0.0033 | 0.0185 | 0.0962 | 6.08 |
| Call auf Intel | DE000VC1UAW0 | 2025-04-28 | 13:30:01 | 2.76 | 2.81 | 1.81 | 21.0 | 17.6 | 54.14 | 0.00 | 2.815 | 0.9544 | 8 Monate, 1 Tag | 0.5617 | 0.0451 | -0.0071 | 0.0556 | 5.2036 | 3.55 |
| Call auf Super Micro Computer | DE000UG0M897 | 2025-04-28 | 13:30:01 | 7.31 | 7.77 | 6.29 | 35.0 | 32.01 | 85.72 | 1.15 | 6.3606 | 1.0373 | 4 Monate, 26 Tage | 0.6440 | 0.0191 | -0.0239 | 0.0747 | 5.8054 | 2.75 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-04-28 | 13:30:01 | 0.4 | 0.41 | 2.5 | 77.0 | 57.51 | 41.41 | 0.00 | 0.405 | 0.8486 | 8 Monate, 1 Tag | 0.3729 | 0.0172 | -0.0015 | 0.0173 | 0.1270 | 5.30 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-04-28 | 13:30:01 | 0.54 | 0.56 | 3.7 | 70.0 | 54.06 | 42.77 | 0.00 | 0.55 | 0.8786 | 8 Monate, 25 Tage | 0.4482 | 0.0176 | -0.0016 | 0.0181 | 0.1549 | 4.41 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-04-28 | 13:30:01 | 0.94 | 0.99 | 5.32 | 40.0 | 12.712 | 0.00 | 0.00 | 0.93 | 0.3582 | 8 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-04-28 | 13:30:01 | 1.38 | 1.39 | 0.72 | 30.0 | 31.05 | 25.99 | 0.00 | 1.355 | 0.9623 | 4 Monate, 27 Tage | -0.3885 | 0.0747 | -0.0068 | 0.0743 | -5.2798 | -8.71 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-04-28 | 13:30:01 | 0.48 | 0.5 | 4.17 | 1000.0 | 1366.5 | 61.48 | 0.00 | 0.49 | 0.7253 | 4 Monate, 19 Tage | -0.1531 | 0.0004 | -0.0042 | 0.0202 | -0.0100 | -4.18 |
| Call auf Intel | DE000JT7P119 | 2025-04-28 | 13:30:01 | 0.09 | 0.1 | 11.11 | 25.0 | 17.6 | 51.21 | 0.00 | 0.0955 | 0.8017 | 4 Monate, 28 Tage | 0.3124 | 0.0548 | -0.0007 | 0.0039 | 0.0206 | 5.83 |
| Call auf Intel | DE000VC3Q4K6 | 2025-04-28 | 13:30:01 | 3.61 | 3.67 | 1.66 | 19.0 | 17.6 | 55.64 | 0.91 | 2.7564 | 1.0546 | 8 Monate, 1 Tag | 0.6498 | 0.0412 | -0.0069 | 0.0522 | 5.7039 | 3.15 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-04-28 | 13:30:01 | 1.68 | 1.69 | 0.6 | 58.0 | 57.51 | 51.00 | 0.65 | 1.0379 | 1.1266 | 1 Jahr, 7 Monate | 0.6715 | 0.0077 | -0.0010 | 0.0242 | 0.4093 | 2.28 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-04-28 | 13:30:01 | 3.46 | 3.49 | 0.87 | 130.0 | 130.02 | 35.60 | 1.63 | 1.8486 | 1.142 | 1 Jahr, 8 Monate | 0.7312 | 0.0047 | -0.0021 | 0.0550 | 1.2042 | 2.74 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-04-28 | 13:30:01 | 7.16 | 7.19 | 0.42 | 160.0 | 184.0 | 79.71 | 4.37 | 2.8316 | 1.3102 | 10 Monate, 25 Tage | 0.7524 | 0.0019 | -0.0059 | 0.0513 | 0.6879 | 1.93 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-04-28 | 13:30:01 | 2.1 | 2.14 | 1.9 | 8.0 | 6.869 | 90.52 | 0.00 | 2.08 | 0.9712 | 8 Monate, 25 Tage | 0.6550 | 0.0610 | -0.0040 | 0.0217 | 1.9626 | 2.14 |
| Call auf AMD | DE000PL95MW9 | 2025-04-28 | 13:30:01 | 1.75 | 1.76 | 0.57 | 89.0 | 84.46 | 52.62 | 0.63 | 1.1456 | 1.0803 | 8 Monate | 0.6732 | 0.0089 | -0.0032 | 0.0245 | 0.2900 | 3.24 |
| Call auf Intel | DE000PG53YU7 | 2025-04-28 | 13:30:01 | 3.09 | 3.19 | 3.24 | 20.0 | 17.6 | 53.75 | 0.04 | 3.1234 | 1.0021 | 8 Monate | 0.6048 | 0.0444 | -0.0069 | 0.0543 | 5.5341 | 3.39 |
| Put auf SAP | DE000VD2Z392 | 2025-04-28 | 13:00:02 | 0.056 | 0.066 | 17.86 | 190.0 | 250.55 | 42.16 | 0.00 | 0.06 | 0.7555 | 1 Monat, 29 Tage | -0.0362 | 0.0020 | -0.0030 | 0.0076 | -0.0140 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2025-04-28 | 13:00:02 | 3.35 | 3.45 | 2.99 | 180.0 | 182.8 | 75.97 | 2.59 | 0.91 | 1.1632 | 1 Monat, 22 Tage | 0.7368 | 0.0053 | -0.0161 | 0.0227 | 0.1713 | 3.97 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-04-28 | 13:00:02 | 0.16 | 0.17 | 6.25 | 10.0 | 6.869 | 93.45 | 0.00 | 0.155 | 0.7784 | 8 Monate, 25 Tage | 0.5496 | 0.0638 | -0.0004 | 0.0023 | 0.0176 | 2.29 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2025-04-28 | 13:00:02 | 0.2 | 0.21 | 5.0 | 70.0 | 57.41 | 41.02 | 0.00 | 0.205 | 0.9335 | 1 Monat, 29 Tage | 0.3584 | 0.0362 | -0.0032 | 0.0082 | 0.0318 | 9.99 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2025-04-28 | 13:00:02 | 0.13 | 0.14 | 7.69 | 26.0 | 31.03 | 34.15 | 0.00 | 0.135 | 0.8337 | 1 Monat, 28 Tage | -0.0806 | 0.0366 | -0.0057 | 0.0178 | -0.3849 | -9.99 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2025-04-28 | 13:00:02 | 1.19 | 1.22 | 2.52 | 70.0 | 70.4 | 61.55 | 0.93 | 0.2766 | 1.1513 | 1 Monat, 29 Tage | 0.7671 | 0.0161 | -0.0052 | 0.0083 | 0.0713 | 4.51 |
| Call auf Super Micro Computer | DE000VC21A22 | 2025-04-28 | 13:00:02 | 1.92 | 1.98 | 3.12 | 44.0 | 31.81 | 85.48 | 0.00 | 2.0 | 0.8261 | 1 Monat, 29 Tage | 0.3397 | 0.0308 | -0.0366 | 0.0449 | 1.5125 | 5.55 |
| Call auf Bayer | DE000HS81YY2 | 2025-04-28 | 13:00:02 | 0.34 | 0.4 | 17.65 | 28.0 | 22.765 | 7.41 | 0.00 | 0.38 | 0.8189 | 1 Monat, 20 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.5424 | 0.00 |
| Call auf Super Micro Computer | DE000SU6VU24 | 2025-04-28 | 13:00:02 | 3.14 | 3.23 | 2.87 | 40.0 | 31.81 | 91.58 | 0.00 | 3.265 | 0.9089 | 1 Monat, 29 Tage | 0.4628 | 0.0312 | -0.0426 | 0.0487 | 1.9622 | 4.63 |
| Put auf SAP | DE000PG41634 | 2025-04-28 | 13:00:02 | 0.49 | 0.5 | 2.04 | 210.0 | 250.55 | 4.75 | 0.00 | 0.485 | 0.8381 | 4 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.1786 | 0.00 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-04-28 | 13:00:02 | 0.78 | 0.0 | 0 | 130.0 | 243.8 | 111.03 | 0.00 | 0.77 | 0.4681 | 4 Monate, 28 Tage | -0.0746 | 0.0007 | -0.0081 | 0.0216 | -0.1163 | -2.33 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV2V2Z7 | 2025-04-28 | 13:00:02 | 0.079 | 0.0 | 0 | 140.0 | 243.8 | 0.00 | 0.00 | 0.077 | 0.5053 | 24 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Hochtief | DE000PG4ZSV1 | 2025-04-28 | 13:00:02 | 0.21 | 0.23 | 9.52 | 120.0 | 168.7 | 8.90 | 0.00 | 0.23 | 0.712 | 4 Monate, 27 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -0.0739 | 0.00 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-04-28 | 13:00:02 | 0.77 | 0.78 | 1.3 | 28.0 | 31.0 | 27.27 | 0.00 | 0.755 | 0.8982 | 4 Monate, 28 Tage | -0.2482 | 0.0590 | -0.0059 | 0.0616 | -3.3200 | -9.94 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-04-28 | 13:00:02 | 0.57 | 0.59 | 3.51 | 170.0 | 130.2 | 36.28 | 0.00 | 0.58 | 0.8738 | 4 Monate, 28 Tage | 0.3297 | 0.0107 | -0.0041 | 0.0297 | 0.1716 | 7.53 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-04-28 | 13:00:02 | 1.84 | 1.87 | 1.63 | 255.0 | 182.8 | 70.77 | 0.00 | 1.935 | 0.8226 | 4 Monate, 27 Tage | 0.4062 | 0.0041 | -0.0109 | 0.0444 | 0.2568 | 4.01 |
| Optionsschein auf Super Micro Computer | DE000GJ625K7 | 2025-04-28 | 13:00:02 | 10.83 | 11.13 | 2.77 | 25.0 | 31.81 | 106.52 | 10.02 | 1.1048 | 1.4549 | 1 Monat, 27 Tage | 0.8691 | 0.0143 | -0.0276 | 0.0261 | 2.8498 | 2.50 |
| Call auf Riot Blockchain Inc. | DE000MG884Z3 | 2025-04-28 | 13:00:02 | 0.083 | 0.192 | 131.33 | 14.0 | 6.869 | 109.51 | 0.00 | 0.134 | 0.555 | 1 Monat, 29 Tage | 0.1227 | 0.0618 | -0.0055 | 0.0054 | 0.1142 | 6.11 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-04-28 | 13:00:02 | 1.55 | 0.0 | 0 | 100.0 | 243.8 | 128.37 | 0.00 | 1.53 | 0.3609 | 2 Monate, 26 Tage | -0.0237 | 0.0003 | -0.0500 | 0.0644 | -1.8532 | -3.67 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-04-28 | 13:00:02 | 0.99 | 1.04 | 5.05 | 40.0 | 68.6 | 10.10 | 0.00 | 1.035 | 0.5856 | 4 Monate, 26 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | -2.2532 | 0.00 |
| Call auf CVS Health | DE000PC9W765 | 2025-04-28 | 13:00:02 | 1.24 | 1.25 | 0.81 | 55.0 | 57.46 | 34.47 | 0.91 | 0.3458 | 1.1876 | 8 Monate, 24 Tage | 0.7844 | 0.0150 | -0.0012 | 0.0140 | 0.2696 | 3.65 |
| Call auf CVS Health | DE000VD9KVF4 | 2025-04-28 | 13:00:02 | 0.78 | 0.79 | 1.28 | 58.0 | 57.46 | 43.89 | 0.65 | 0.1434 | 1.1275 | 1 Monat, 29 Tage | 0.7886 | 0.0262 | -0.0029 | 0.0064 | 0.0643 | 5.77 |
| Call auf MARA Holdings | DE000JV2RLW4 | 2025-04-28 | 13:00:02 | 0.031 | 0.041 | 32.26 | 28.0 | 12.692 | 0.00 | 0.00 | 0.036 | 0.5117 | 1 Monat, 29 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-04-28 | 13:00:02 | 0.47 | 0.58 | 23.4 | 13.0 | 6.869 | 91.21 | 0.00 | 0.51 | 0.5977 | 4 Monate, 28 Tage | 0.2848 | 0.0755 | -0.0048 | 0.0147 | 0.6314 | 3.74 |
| Call auf Coinbase | DE000PL1CGL5 | 2025-04-28 | 13:00:02 | 0.1 | 0.14 | 40.0 | 350.0 | 182.8 | 79.77 | 0.00 | 0.125 | 0.5996 | 1 Monat, 28 Tage | 0.0616 | 0.0019 | -0.0063 | 0.0086 | 0.0175 | 9.41 |
| Call auf HUT 8 Mining | DE000MJ615L8 | 2025-04-28 | 13:00:02 | 0.122 | No ask available | 0 | 30.0 | 12.14 | 119.98 | 0.00 | 0.127 | 0.457 | 1 Monat, 29 Tage | 0.0707 | 0.0216 | -0.0070 | 0.0062 | 0.1163 | 6.41 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV81E36 | 2025-04-28 | 13:00:02 | 10.27 | 10.37 | 0.97 | 380.0 | 243.8 | 103.94 | 9.07 | 1.2932 | 1.3714 | 1 Monat, 29 Tage | -0.7194 | 0.0030 | -0.0283 | 0.0313 | -0.4653 | -1.69 |
| Put auf SAP | DE000VC89YM5 | 2025-04-28 | 13:00:02 | 0.94 | 0.95 | 1.06 | 230.0 | 250.75 | 29.83 | 0.00 | 0.955 | 0.9206 | 4 Monate, 28 Tage | -0.2799 | 0.0071 | -0.0051 | 0.0530 | -0.3195 | -7.50 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-04-28 | 13:00:02 | 0.25 | No ask available | 0 | 40.0 | 12.14 | 102.75 | 0.00 | 0.25 | 0.3351 | 4 Monate, 28 Tage | 0.0942 | 0.0191 | -0.0046 | 0.0127 | 0.3721 | 4.34 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-04-28 | 13:00:02 | 1.14 | 1.17 | 2.63 | 900.0 | 952.825 | 31.62 | 0.48 | 0.6777 | 1.0602 | 7 Monate, 9 Tage | 0.6757 | 0.0015 | -0.0022 | 0.0234 | 0.0313 | 4.91 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-04-28 | 13:00:02 | 4.28 | 4.33 | 1.17 | 200.0 | 228.0 | 47.99 | 2.69 | 1.515 | 1.1345 | 4 Monate, 19 Tage | 0.7239 | 0.0049 | -0.0086 | 0.0473 | 0.4787 | 3.91 |
| Call auf AMD | DE000PG53KH3 | 2025-04-28 | 13:00:02 | 0.42 | 0.43 | 2.38 | 120.0 | 84.19 | 48.71 | 0.00 | 0.425 | 0.8016 | 4 Monate, 27 Tage | 0.2978 | 0.0118 | -0.0033 | 0.0184 | 0.0962 | 6.05 |
| Call auf Intel | DE000VC1UAW0 | 2025-04-28 | 13:00:02 | 2.76 | 2.81 | 1.81 | 21.0 | 17.596 | 54.16 | 0.00 | 2.815 | 0.9544 | 8 Monate, 1 Tag | 0.5611 | 0.0452 | -0.0071 | 0.0556 | 5.2036 | 3.56 |
| Call auf Super Micro Computer | DE000UG0M897 | 2025-04-28 | 13:00:02 | 7.2 | 7.66 | 6.39 | 35.0 | 31.81 | 87.12 | 1.15 | 6.3606 | 1.0373 | 4 Monate, 26 Tage | 0.6427 | 0.0186 | -0.0245 | 0.0744 | 5.8054 | 2.73 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-04-28 | 13:00:02 | 0.4 | 0.41 | 2.5 | 77.0 | 57.41 | 41.42 | 0.00 | 0.405 | 0.8486 | 8 Monate, 1 Tag | 0.3741 | 0.0171 | -0.0016 | 0.0173 | 0.1270 | 5.24 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-04-28 | 13:00:02 | 0.53 | 0.55 | 3.77 | 70.0 | 54.06 | 42.81 | 0.00 | 0.55 | 0.8786 | 8 Monate, 25 Tage | 0.4461 | 0.0176 | -0.0016 | 0.0180 | 0.1549 | 4.46 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-04-28 | 13:00:02 | 0.9 | 0.97 | 7.78 | 40.0 | 12.692 | 0.00 | 0.00 | 0.93 | 0.3582 | 8 Monate, 1 Tag | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-04-28 | 13:00:02 | 1.38 | 1.39 | 0.72 | 30.0 | 31.0 | 26.03 | 0.00 | 1.355 | 0.9623 | 4 Monate, 27 Tage | -0.3785 | 0.0737 | -0.0068 | 0.0740 | -5.2798 | 8.71 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-04-28 | 13:00:02 | 0.49 | 0.51 | 4.08 | 1000.0 | 1366.5 | 62.30 | 0.00 | 0.49 | 0.7253 | 4 Monate, 19 Tage | -0.1538 | 0.0004 | -0.0043 | 0.0203 | -0.0100 | -4.13 |
| Call auf Intel | DE000JT7P119 | 2025-04-28 | 13:00:02 | 0.09 | 0.1 | 11.11 | 25.0 | 17.622 | 51.57 | 0.00 | 0.0955 | 0.8017 | 4 Monate, 28 Tage | 0.3134 | 0.0545 | -0.0007 | 0.0039 | 0.0206 | 5.78 |
| Call auf Intel | DE000VC3Q4K6 | 2025-04-28 | 13:00:02 | 3.6 | 3.66 | 1.67 | 19.0 | 17.622 | 56.48 | 0.91 | 2.7564 | 1.0546 | 8 Monate, 1 Tag | 0.6493 | 0.0406 | -0.0070 | 0.0522 | 5.7039 | 3.15 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-04-28 | 13:00:02 | 1.68 | 1.69 | 0.6 | 58.0 | 57.41 | 50.30 | 0.65 | 1.0379 | 1.1266 | 1 Jahr, 7 Monate | 0.6705 | 0.0078 | -0.0010 | 0.0243 | 0.4093 | 2.29 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-04-28 | 13:00:02 | 3.46 | 3.49 | 0.87 | 130.0 | 130.2 | 35.60 | 1.63 | 1.8486 | 1.142 | 1 Jahr, 8 Monate | 0.7309 | 0.0047 | -0.0021 | 0.0549 | 1.2042 | 2.75 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-04-28 | 13:00:02 | 7.04 | 7.07 | 0.43 | 160.0 | 182.8 | 78.46 | 4.37 | 2.8316 | 1.3102 | 10 Monate, 25 Tage | 0.7495 | 0.0019 | -0.0058 | 0.0513 | 0.6879 | 1.95 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-04-28 | 13:00:02 | 2.08 | 2.12 | 1.92 | 8.0 | 6.869 | 91.93 | 0.00 | 2.08 | 0.9712 | 8 Monate, 25 Tage | 0.6547 | 0.0604 | -0.0040 | 0.0216 | 1.9626 | 2.13 |
| Call auf AMD | DE000PL95MW9 | 2025-04-28 | 13:00:02 | 1.74 | 1.75 | 0.57 | 89.0 | 84.19 | 51.54 | 0.63 | 1.1456 | 1.0803 | 8 Monate | 0.6720 | 0.0089 | -0.0032 | 0.0245 | 0.2900 | 3.23 |
| Call auf Intel | DE000PG53YU7 | 2025-04-28 | 13:00:02 | 3.07 | 3.17 | 3.26 | 20.0 | 17.622 | 53.02 | 0.04 | 3.1234 | 1.0021 | 8 Monate | 0.6030 | 0.0451 | -0.0068 | 0.0543 | 5.5341 | 3.40 |
| Put auf SAP | DE000VD2Z392 | 2025-04-28 | 12:30:01 | 0.055 | 0.065 | 18.18 | 190.0 | 250.6 | 42.06 | 0.00 | 0.06 | 0.7555 | 1 Monat, 29 Tage | -0.0357 | 0.0019 | -0.0029 | 0.0076 | -0.0140 | -9.99 |
| Call auf Coinbase | DE000HS3PT90 | 2025-04-28 | 12:30:01 | 3.41 | 3.51 | 2.93 | 180.0 | 184.08 | 75.97 | 2.59 | 0.91 | 1.1632 | 1 Monat, 22 Tage | 0.7433 | 0.0052 | -0.0159 | 0.0226 | 0.1713 | 3.94 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-04-28 | 12:30:01 | 0.15 | 0.16 | 6.67 | 10.0 | 6.836 | 90.52 | 0.00 | 0.155 | 0.7784 | 8 Monate, 25 Tage | 0.5381 | 0.0664 | -0.0004 | 0.0023 | 0.0176 | 2.37 |
| Call auf PayPal Holdings | DE000JL9XHJ4 | 2025-04-28 | 12:30:01 | 0.2 | 0.21 | 5.0 | 70.0 | 57.51 | 41.59 | 0.00 | 0.205 | 0.9335 | 1 Monat, 29 Tage | 0.3655 | 0.0359 | -0.0032 | 0.0083 | 0.0318 | 9.99 |
| Put auf Deutsche Telekom | DE000PZ194K3 | 2025-04-28 | 12:30:01 | 0.13 | 0.14 | 7.69 | 26.0 | 31.09 | 34.36 | 0.00 | 0.135 | 0.8337 | 1 Monat, 28 Tage | -0.0791 | 0.0358 | -0.0057 | 0.0176 | -0.3849 | -9.99 |
| Call auf Dollar Tree | DE000JT9CWX0 | 2025-04-28 | 12:30:01 | 1.19 | 1.23 | 3.36 | 70.0 | 70.4 | 63.83 | 0.93 | 0.2766 | 1.1513 | 1 Monat, 29 Tage | 0.7677 | 0.0160 | -0.0052 | 0.0083 | 0.0713 | 4.49 |
