| name | isin | date | time | sell | buy | spread | strike | currentValue | vola | intrinsicValue | timeValue | moneyness | remaining | delta | gamma | theta | vega | rho | omega |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-18 | 21:30:01 | 0.44 | 0.45 | 2.27 | 10.0 | 11.864 | 71.49 | 0.28 | 0.1413 | 1.3305 | 6 Monate, 4 Tage | 0.8208 | 0.0377 | -0.0005 | 0.0022 | 0.0279 | 2.34 |
| Put auf SAP | DE000PG41634 | 2025-07-18 | 21:30:01 | 0.09 | 0.0 | 0 | 210.0 | 263.0 | 36.29 | 0.00 | 0.084 | 0.7927 | 2 Monate, 6 Tage | -0.0568 | 0.0029 | -0.0035 | 0.0126 | -0.0264 | -9.99 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-18 | 21:30:01 | 0.017 | 0.0 | 0 | 130.0 | 314.45 | 101.95 | 0.00 | 0.017 | 0.3479 | 2 Monate, 7 Tage | -0.0041 | 0.0001 | -0.0013 | 0.0016 | -0.0031 | -8.15 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-18 | 21:30:01 | 0.32 | 0.34 | 6.25 | 28.0 | 30.38 | 24.39 | 0.00 | 0.325 | 0.9233 | 2 Monate, 7 Tage | -0.2045 | 0.0913 | -0.0070 | 0.0360 | -1.1481 | -9.99 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-18 | 21:30:01 | 0.3 | 0.31 | 3.33 | 170.0 | 133.0 | 33.81 | 0.00 | 0.265 | 0.8975 | 2 Monate, 7 Tage | 0.2870 | 0.0156 | -0.0053 | 0.0190 | 0.0641 | 9.99 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-18 | 21:30:01 | 14.39 | 0.0 | 0 | 255.0 | 359.75 | 84.88 | 14.18 | 0.3509 | 1.6476 | 2 Monate, 6 Tage | 0.9373 | 0.0008 | -0.0110 | 0.0174 | 0.3957 | 2.34 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-18 | 21:30:01 | No bid available | No ask available | 0 | 100.0 | 314.45 | 67.47 | 0.00 | 0.001 | 0.2676 | 6 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-18 | 21:30:01 | 0.076 | 0.0 | 0 | 40.0 | 93.74 | 91.42 | 0.00 | 0.076 | 0.4279 | 2 Monate, 5 Tage | -0.0071 | 0.0006 | -0.0056 | 0.0076 | -0.1288 | 8.76 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-18 | 21:30:01 | 0.85 | 0.86 | 1.18 | 55.0 | 53.32 | 31.51 | 0.74 | 0.2232 | 1.1571 | 6 Monate, 3 Tage | 0.7592 | 0.0222 | -0.0012 | 0.0116 | 0.1972 | 4.74 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-18 | 21:30:01 | 1.87 | 1.97 | 5.35 | 13.0 | 11.864 | 78.58 | 0.44 | 1.3166 | 1.0397 | 2 Monate, 7 Tage | 0.6381 | 0.0829 | -0.0120 | 0.0186 | 1.1051 | 4.06 |
| Put auf SAP | DE000VC89YM5 | 2025-07-18 | 21:30:01 | 0.27 | 0.29 | 7.41 | 230.0 | 263.0 | 33.44 | 0.00 | 0.265 | 0.8694 | 2 Monate, 7 Tage | -0.1466 | 0.0062 | -0.0065 | 0.0253 | -0.0696 | -9.99 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-18 | 21:30:01 | 0.38 | 0.47 | 23.68 | 40.0 | 18.48 | 108.24 | 0.00 | 0.54 | 0.5575 | 2 Monate, 7 Tage | 0.1296 | 0.0217 | -0.0140 | 0.0164 | 0.4761 | 5.58 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-18 | 21:30:01 | 3.07 | 3.1 | 0.98 | 900.0 | 1255.875 | 2.40 | 3.70 | 0.041 | 1.4793 | 4 Monate, 19 Tage | 1.0000 | 0.0000 | -0.0008 | 0.0000 | 0.0338 | 3.52 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-18 | 21:30:01 | 1.88 | 1.95 | 3.72 | 200.0 | 206.4 | 47.97 | 1.00 | 1.17 | 1.05 | 1 Monat, 29 Tage | 0.6029 | 0.0095 | -0.0131 | 0.0327 | 0.1911 | 6.48 |
| Call auf AMD | DE000PG53KH3 | 2025-07-18 | 21:30:01 | 3.45 | 0.0 | 0 | 120.0 | 135.6 | 54.11 | 3.41 | 0.2065 | 1.3314 | 2 Monate, 6 Tage | 0.9113 | 0.0045 | -0.0048 | 0.0091 | 0.1841 | 3.58 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-18 | 21:30:01 | 3.7 | 3.72 | 0.54 | 21.0 | 19.968 | 51.16 | 1.54 | 2.0901 | 1.0857 | 5 Monate, 11 Tage | 0.6953 | 0.0451 | -0.0085 | 0.0454 | 4.6768 | 3.75 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-18 | 21:30:01 | 0.53 | 0.54 | 1.89 | 77.0 | 63.9 | 38.53 | 0.00 | 0.525 | 0.962 | 5 Monate, 11 Tage | 0.4901 | 0.0212 | -0.0021 | 0.0164 | 0.1273 | 5.96 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-18 | 21:30:01 | 0.81 | 0.82 | 1.23 | 70.0 | 62.37 | 37.38 | 0.19 | 0.5939 | 1.031 | 6 Monate, 4 Tage | 0.6270 | 0.0195 | -0.0019 | 0.0166 | 0.1773 | 4.82 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-18 | 21:30:01 | 0.81 | 0.83 | 2.47 | 40.0 | 16.85 | 92.36 | 0.00 | 0.97 | 0.5064 | 5 Monate, 11 Tage | 0.1954 | 0.0234 | -0.0093 | 0.0303 | 1.3645 | 4.06 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-18 | 21:30:01 | 0.85 | 0.9 | 5.88 | 30.0 | 30.38 | 21.78 | 0.00 | 0.86 | 0.9894 | 2 Monate, 6 Tage | -0.4390 | 0.1417 | -0.0089 | 0.0498 | -2.5151 | -9.99 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-18 | 21:30:01 | 0.015 | 0.045 | 200.0 | 1000.0 | 1840.0 | 73.80 | 0.00 | 0.0295 | 0.5441 | 1 Monat, 29 Tage | -0.0152 | 0.0001 | -0.0017 | 0.0029 | -0.0005 | -9.63 |
| Call auf Intel | DE000JT7P119 | 2025-07-18 | 21:30:01 | 0.1 | 0.11 | 10.0 | 25.0 | 19.968 | 49.43 | 0.00 | 0.105 | 0.921 | 2 Monate, 7 Tage | 0.4115 | 0.0809 | -0.0013 | 0.0033 | 0.0141 | 7.83 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-18 | 21:30:01 | 4.85 | 4.87 | 0.41 | 19.0 | 19.968 | 53.30 | 3.26 | 1.4886 | 1.2 | 5 Monate, 11 Tage | 0.7853 | 0.0360 | -0.0075 | 0.0378 | 4.9336 | 3.24 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-18 | 21:30:01 | 2.1 | 2.11 | 0.48 | 58.0 | 63.9 | 49.49 | 1.37 | 0.7131 | 1.2756 | 1 Jahr, 5 Monate | 0.7380 | 0.0067 | -0.0010 | 0.0222 | 0.4339 | 2.25 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-18 | 21:30:01 | 3.48 | 3.52 | 1.15 | 130.0 | 133.0 | 33.45 | 1.95 | 1.4324 | 1.175 | 1 Jahr, 5 Monate | 0.7670 | 0.0047 | -0.0021 | 0.0485 | 1.1433 | 2.91 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-18 | 21:30:01 | 23.01 | 0.0 | 0 | 160.0 | 360.6 | 95.92 | 22.32 | 0.7269 | 2.6251 | 8 Monate, 7 Tage | 0.9301 | 0.0003 | -0.0046 | 0.0309 | 0.8527 | 1.46 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-18 | 21:30:01 | 5.52 | 5.56 | 0.72 | 8.0 | 11.864 | 73.62 | 4.55 | 0.7767 | 1.6631 | 6 Monate, 4 Tage | 0.9095 | 0.0228 | -0.0033 | 0.0137 | 2.7487 | 1.98 |
| Call auf AMD | DE000PL95MW9 | 2025-07-18 | 21:30:01 | 6.16 | 0.0 | 0 | 89.0 | 135.6 | 58.73 | 6.11 | 0.2601 | 1.7996 | 5 Monate, 10 Tage | 0.9580 | 0.0015 | -0.0023 | 0.0079 | 0.3415 | 2.11 |
| Call auf Intel | DE000PG53YU7 | 2025-07-18 | 21:30:01 | 4.26 | 4.27 | 0.23 | 20.0 | 19.968 | 52.33 | 2.60 | 1.6129 | 1.1513 | 5 Monate, 10 Tage | 0.7420 | 0.0406 | -0.0081 | 0.0419 | 5.0307 | 3.49 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-18 | 21:30:01 | 3.86 | 3.88 | 0.52 | 10.0 | 11.0 | 89.14 | 2.53 | 1.5715 | 1.295 | 6 Monate, 2 Tage | 0.7495 | 0.0378 | -0.0055 | 0.0236 | 2.4744 | 2.19 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-18 | 21:30:01 | 1.16 | 1.17 | 0.86 | 44.0 | 44.42 | 71.93 | 0.76 | 0.517 | 1.202 | 5 Monate, 10 Tage | 0.7296 | 0.0137 | -0.0025 | 0.0096 | 0.1030 | 2.76 |
| Put auf Siemens Energy | DE000PL7Z225 | 2025-07-18 | 21:30:01 | 0.88 | 0.91 | 3.41 | 85.0 | 93.74 | 46.06 | 0.00 | 0.885 | 0.908 | 8 Monate, 7 Tage | -0.3120 | 0.0100 | -0.0023 | 0.0273 | -0.2573 | -3.27 |
| Call auf UPS | DE000JH1NKA1 | 2025-07-18 | 21:30:01 | 0.68 | 0.69 | 1.47 | 100.0 | 85.25 | 27.63 | 0.01 | 0.6828 | 1.0008 | 6 Monate, 4 Tage | 0.5425 | 0.0202 | -0.0020 | 0.0238 | 0.0000 | 6.87 |
| Call auf Salzgitter | DE000DY6A054 | 2025-07-18 | 21:30:01 | 1.64 | 1.88 | 14.63 | 27.5 | 20.66 | 47.32 | 0.00 | 1.75 | 0.7556 | 11 Monate, 7 Tage | 0.3431 | 0.0388 | -0.0051 | 0.0723 | 0.0000 | 4.03 |
| Call auf Salzgitter | DE000MK52CE8 | 2025-07-18 | 21:30:01 | 0.29 | 0.34 | 17.24 | 22.0 | 20.66 | 53.66 | 0.00 | 0.31 | 0.9427 | 8 Monate, 8 Tage | 0.5335 | 0.0434 | -0.0007 | 0.0067 | 0.0540 | 3.50 |
| Call auf AMD | DE000JH5VMV7 | 2025-07-18 | 21:30:01 | 3.77 | 3.78 | 0.27 | 138.0 | 135.52 | 46.32 | 1.92 | 2.058 | 1.1618 | 1 Jahr, 2 Monate | 0.7285 | 0.0042 | -0.0033 | 0.0487 | 0.8466 | 2.62 |
| Call auf MP Materials Corp | DE000MK3GG93 | 2025-07-18 | 21:30:01 | 23.84 | 23.94 | 0.42 | 40.0 | 54.6 | 78.58 | 17.15 | 3.8466 | 1.4994 | 8 Monate, 8 Tage | 0.8369 | 0.0055 | -0.0150 | 0.1011 | 9.9999 | 1.92 |
| Call auf MicroStrategy | DE000VK1J3J4 | 2025-07-18 | 21:30:01 | 8.64 | 8.7 | 0.69 | 420.0 | 368.6 | 67.38 | 2.81 | 7.1701 | 1.078 | 8 Monate, 8 Tage | 0.6401 | 0.0016 | -0.0171 | 0.1131 | 1.2852 | 2.72 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-18 | 21:00:02 | 0.43 | 0.44 | 2.33 | 10.0 | 11.772 | 78.58 | 0.28 | 0.1413 | 1.3305 | 6 Monate, 4 Tage | 0.8062 | 0.0364 | -0.0005 | 0.0023 | 0.0279 | 2.27 |
| Put auf SAP | DE000PG41634 | 2025-07-18 | 21:00:02 | 0.09 | 0.0 | 0 | 210.0 | 263.05 | 36.29 | 0.00 | 0.084 | 0.7927 | 2 Monate, 6 Tage | -0.0570 | 0.0029 | -0.0035 | 0.0126 | -0.0264 | -9.99 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-18 | 21:00:02 | 0.016 | 0.0 | 0 | 130.0 | 315.2 | 102.91 | 0.00 | 0.017 | 0.3479 | 2 Monate, 7 Tage | -0.0045 | 0.0001 | -0.0014 | 0.0017 | -0.0031 | -7.86 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-18 | 21:00:02 | 0.32 | 0.34 | 6.25 | 28.0 | 30.38 | 24.39 | 0.00 | 0.325 | 0.9233 | 2 Monate, 7 Tage | -0.2045 | 0.0913 | -0.0070 | 0.0360 | -1.1481 | -9.99 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-18 | 21:00:02 | 0.29 | 0.3 | 3.45 | 170.0 | 132.54 | 33.86 | 0.00 | 0.265 | 0.8975 | 2 Monate, 7 Tage | 0.2800 | 0.0154 | -0.0053 | 0.0187 | 0.0641 | 9.99 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-18 | 21:00:02 | 14.17 | 0.0 | 0 | 255.0 | 356.75 | 84.88 | 14.18 | 0.3509 | 1.6476 | 2 Monate, 6 Tage | 0.9352 | 0.0008 | -0.0112 | 0.0177 | 0.3957 | 2.36 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-18 | 21:00:02 | No bid available | No ask available | 0 | 100.0 | 315.2 | 67.47 | 0.00 | 0.001 | 0.2676 | 6 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-18 | 21:00:02 | 0.076 | 0.0 | 0 | 40.0 | 93.82 | 91.42 | 0.00 | 0.076 | 0.4279 | 2 Monate, 5 Tage | -0.0071 | 0.0006 | -0.0056 | 0.0076 | -0.1288 | 8.76 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-18 | 21:00:02 | 0.86 | 0.87 | 1.16 | 55.0 | 53.32 | 32.26 | 0.74 | 0.2232 | 1.1571 | 6 Monate, 3 Tage | 0.7575 | 0.0218 | -0.0013 | 0.0117 | 0.1972 | 4.68 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-18 | 21:00:02 | 1.78 | 1.88 | 5.62 | 13.0 | 11.772 | 75.39 | 0.44 | 1.3166 | 1.0397 | 2 Monate, 7 Tage | 0.6255 | 0.0884 | -0.0115 | 0.0186 | 1.1051 | 4.25 |
| Put auf SAP | DE000VC89YM5 | 2025-07-18 | 21:00:02 | 0.28 | 0.3 | 7.14 | 230.0 | 263.05 | 33.81 | 0.00 | 0.265 | 0.8694 | 2 Monate, 7 Tage | -0.1492 | 0.0062 | -0.0066 | 0.0256 | -0.0696 | -9.99 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-18 | 21:00:02 | 0.38 | 0.46 | 21.05 | 40.0 | 18.54 | 107.39 | 0.00 | 0.54 | 0.5575 | 2 Monate, 7 Tage | 0.1247 | 0.0214 | -0.0135 | 0.0158 | 0.4761 | 5.74 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-18 | 21:00:02 | 3.1 | 3.13 | 0.97 | 900.0 | 1254.325 | 2.40 | 3.70 | 0.041 | 1.4793 | 4 Monate, 19 Tage | 1.0000 | 0.0000 | -0.0008 | 0.0000 | 0.0338 | 3.46 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-18 | 21:00:02 | 1.85 | 1.92 | 3.78 | 200.0 | 206.3 | 47.97 | 1.00 | 1.17 | 1.05 | 1 Monat, 29 Tage | 0.5995 | 0.0095 | -0.0131 | 0.0327 | 0.1911 | 6.50 |
| Call auf AMD | DE000PG53KH3 | 2025-07-18 | 21:00:02 | 3.42 | 0.0 | 0 | 120.0 | 135.44 | 50.86 | 3.41 | 0.2065 | 1.3314 | 2 Monate, 6 Tage | 0.9210 | 0.0044 | -0.0043 | 0.0084 | 0.1841 | 3.65 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-18 | 21:00:02 | 3.67 | 3.69 | 0.54 | 21.0 | 19.978 | 52.33 | 1.54 | 2.0901 | 1.0857 | 5 Monate, 11 Tage | 0.6913 | 0.0444 | -0.0086 | 0.0456 | 4.6768 | 3.74 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-18 | 21:00:02 | 0.52 | 0.53 | 1.92 | 77.0 | 63.65 | 38.56 | 0.00 | 0.525 | 0.962 | 5 Monate, 11 Tage | 0.4881 | 0.0212 | -0.0021 | 0.0163 | 0.1273 | 5.92 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-18 | 21:00:02 | 0.8 | 0.81 | 1.25 | 70.0 | 62.37 | 37.38 | 0.19 | 0.5939 | 1.031 | 6 Monate, 4 Tage | 0.6234 | 0.0196 | -0.0019 | 0.0166 | 0.1773 | 4.83 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-18 | 21:00:02 | 0.79 | 0.81 | 2.53 | 40.0 | 16.664 | 92.92 | 0.00 | 0.97 | 0.5064 | 5 Monate, 11 Tage | 0.1951 | 0.0234 | -0.0093 | 0.0301 | 1.3645 | 4.08 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-18 | 21:00:02 | 0.85 | 0.9 | 5.88 | 30.0 | 30.38 | 21.78 | 0.00 | 0.86 | 0.9894 | 2 Monate, 6 Tage | -0.4390 | 0.1417 | -0.0089 | 0.0498 | -2.5151 | -9.99 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-18 | 21:00:02 | 0.015 | 0.045 | 200.0 | 1000.0 | 1838.5 | 73.58 | 0.00 | 0.0295 | 0.5441 | 1 Monat, 29 Tage | -0.0150 | 0.0001 | -0.0017 | 0.0029 | -0.0005 | -9.52 |
| Call auf Intel | DE000JT7P119 | 2025-07-18 | 21:00:02 | 0.1 | 0.11 | 10.0 | 25.0 | 19.978 | 50.24 | 0.00 | 0.105 | 0.921 | 2 Monate, 7 Tage | 0.4095 | 0.0797 | -0.0013 | 0.0032 | 0.0141 | 7.77 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-18 | 21:00:02 | 4.8 | 4.82 | 0.42 | 19.0 | 19.978 | 53.30 | 3.26 | 1.4886 | 1.2 | 5 Monate, 11 Tage | 0.7832 | 0.0363 | -0.0075 | 0.0379 | 4.9336 | 3.25 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-18 | 21:00:02 | 2.08 | 2.09 | 0.48 | 58.0 | 63.65 | 49.49 | 1.37 | 0.7131 | 1.2756 | 1 Jahr, 5 Monate | 0.7374 | 0.0067 | -0.0010 | 0.0222 | 0.4339 | 2.25 |
| Call auf Qualcomm | DE000HS4DPC0 | 2025-07-18 | 21:00:02 | 3.46 | 3.5 | 1.16 | 130.0 | 132.54 | 33.45 | 1.95 | 1.4324 | 1.175 | 1 Jahr, 5 Monate | 0.7649 | 0.0048 | -0.0021 | 0.0486 | 1.1433 | 2.92 |
| Call auf Coinbase | DE000PN2AUL6 | 2025-07-18 | 21:00:02 | 22.74 | 0.0 | 0 | 160.0 | 356.75 | 93.34 | 22.32 | 0.7269 | 2.6251 | 8 Monate, 7 Tage | 0.9313 | 0.0003 | -0.0043 | 0.0300 | 0.8527 | 1.46 |
| Call auf Riot Blockchain Inc. | DE000JT8PY43 | 2025-07-18 | 21:00:02 | 5.41 | 5.45 | 0.74 | 8.0 | 11.772 | 71.49 | 4.55 | 0.7767 | 1.6631 | 6 Monate, 4 Tage | 0.9102 | 0.0235 | -0.0032 | 0.0134 | 2.7487 | 2.03 |
| Call auf AMD | DE000PL95MW9 | 2025-07-18 | 21:00:02 | 6.13 | 0.0 | 0 | 89.0 | 135.4 | 54.38 | 6.11 | 0.2601 | 1.7996 | 5 Monate, 10 Tage | 0.9666 | 0.0013 | -0.0019 | 0.0066 | 0.3415 | 2.13 |
| Call auf Intel | DE000PG53YU7 | 2025-07-18 | 21:00:02 | 4.23 | 4.24 | 0.24 | 20.0 | 19.978 | 52.92 | 2.60 | 1.6129 | 1.1513 | 5 Monate, 10 Tage | 0.7385 | 0.0405 | -0.0082 | 0.0421 | 5.0307 | 3.48 |
| Call auf Cleanspark | DE000UG580A0 | 2025-07-18 | 21:00:02 | 3.73 | 3.75 | 0.54 | 10.0 | 10.86 | 86.39 | 2.53 | 1.5715 | 1.295 | 6 Monate, 2 Tage | 0.7435 | 0.0401 | -0.0054 | 0.0236 | 2.4744 | 2.24 |
| Call auf Super Micro Computer | DE000PL5V9U8 | 2025-07-18 | 21:00:02 | 1.18 | 1.19 | 0.85 | 44.0 | 44.49 | 73.07 | 0.76 | 0.517 | 1.202 | 5 Monate, 10 Tage | 0.7300 | 0.0134 | -0.0025 | 0.0096 | 0.1030 | 2.74 |
| Put auf Siemens Energy | DE000PL7Z225 | 2025-07-18 | 21:00:02 | 0.88 | 0.91 | 3.41 | 85.0 | 93.82 | 45.46 | 0.00 | 0.885 | 0.908 | 8 Monate, 7 Tage | -0.3134 | 0.0101 | -0.0023 | 0.0273 | -0.2573 | -3.32 |
| Call auf UPS | DE000JH1NKA1 | 2025-07-18 | 21:00:02 | 0.68 | 0.69 | 1.47 | 100.0 | 85.22 | 27.38 | 0.01 | 0.6828 | 1.0008 | 6 Monate, 4 Tage | 0.5398 | 0.0204 | -0.0020 | 0.0237 | 0.0000 | 6.93 |
| Call auf Salzgitter | DE000DY6A054 | 2025-07-18 | 21:00:02 | 1.67 | 1.91 | 14.37 | 27.5 | 20.76 | 47.32 | 0.00 | 1.75 | 0.7556 | 11 Monate, 7 Tage | 0.3447 | 0.0388 | -0.0051 | 0.0726 | 0.0000 | 3.98 |
| Call auf Salzgitter | DE000MK52CE8 | 2025-07-18 | 21:00:02 | 0.29 | 0.34 | 17.24 | 22.0 | 20.76 | 52.66 | 0.00 | 0.31 | 0.9427 | 8 Monate, 8 Tage | 0.5327 | 0.0441 | -0.0007 | 0.0067 | 0.0540 | 3.50 |
| Call auf AMD | DE000JH5VMV7 | 2025-07-18 | 21:00:02 | 3.75 | 3.76 | 0.27 | 138.0 | 135.4 | 46.32 | 1.92 | 2.058 | 1.1618 | 1 Jahr, 2 Monate | 0.7279 | 0.0042 | -0.0033 | 0.0487 | 0.8466 | 2.62 |
| Call auf MP Materials Corp | DE000MK3GG93 | 2025-07-18 | 21:00:02 | 24.14 | 24.24 | 0.41 | 40.0 | 55.0 | 73.72 | 17.15 | 3.8466 | 1.4994 | 8 Monate, 8 Tage | 0.8461 | 0.0056 | -0.0136 | 0.0975 | 9.9999 | 1.97 |
| Call auf MicroStrategy | DE000VK1J3J4 | 2025-07-18 | 21:00:02 | 8.37 | 8.43 | 0.72 | 420.0 | 365.0 | 66.26 | 2.81 | 7.1701 | 1.078 | 8 Monate, 8 Tage | 0.6324 | 0.0016 | -0.0168 | 0.1128 | 1.2852 | 2.74 |
| Call auf Riot Blockchain Inc. | DE000JT232V4 | 2025-07-18 | 20:30:01 | 0.43 | 0.44 | 2.33 | 10.0 | 11.612 | 78.58 | 0.28 | 0.1413 | 1.3305 | 6 Monate, 4 Tage | 0.8058 | 0.0364 | -0.0005 | 0.0023 | 0.0279 | 2.27 |
| Put auf SAP | DE000PG41634 | 2025-07-18 | 20:30:01 | 0.09 | 0.0 | 0 | 210.0 | 263.35 | 36.29 | 0.00 | 0.084 | 0.7927 | 2 Monate, 6 Tage | -0.0569 | 0.0029 | -0.0035 | 0.0126 | -0.0264 | -9.99 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV061P5 | 2025-07-18 | 20:30:01 | 0.017 | 0.0 | 0 | 130.0 | 314.85 | 103.55 | 0.00 | 0.017 | 0.3479 | 2 Monate, 7 Tage | -0.0045 | 0.0001 | -0.0014 | 0.0017 | -0.0031 | -7.82 |
| Put auf Deutsche Telekom | DE000VC5SVE9 | 2025-07-18 | 20:30:01 | 0.32 | 0.34 | 6.25 | 28.0 | 30.37 | 24.39 | 0.00 | 0.325 | 0.9233 | 2 Monate, 7 Tage | -0.2049 | 0.0915 | -0.0070 | 0.0360 | -1.1481 | -9.99 |
| Call auf Qualcomm | DE000VC5DEZ2 | 2025-07-18 | 20:30:01 | 0.29 | 0.3 | 3.45 | 170.0 | 132.7 | 33.85 | 0.00 | 0.265 | 0.8975 | 2 Monate, 7 Tage | 0.2811 | 0.0154 | -0.0053 | 0.0187 | 0.0641 | 9.99 |
| Call auf Coinbase | DE000PG9Y3F5 | 2025-07-18 | 20:30:01 | 14.09 | 0.0 | 0 | 255.0 | 356.8 | 84.88 | 14.18 | 0.3509 | 1.6476 | 2 Monate, 6 Tage | 0.9345 | 0.0008 | -0.0113 | 0.0179 | 0.3957 | 2.36 |
| Put auf APPLOVIN CORP.A -,00003 | DE000JV06WN6 | 2025-07-18 | 20:30:01 | No bid available | No ask available | 0 | 100.0 | 314.85 | 67.47 | 0.00 | 0.001 | 0.2676 | 6 Tage | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.0000 | 0.00 |
| Put auf Siemens Energy | DE000HD90YC1 | 2025-07-18 | 20:30:01 | 0.076 | 0.0 | 0 | 40.0 | 93.86 | 91.42 | 0.00 | 0.076 | 0.4279 | 2 Monate, 5 Tage | -0.0071 | 0.0006 | -0.0056 | 0.0076 | -0.1288 | 8.76 |
| Call auf CVS Health | DE000PC9W765 | 2025-07-18 | 20:30:01 | 0.86 | 0.87 | 1.16 | 55.0 | 53.32 | 32.26 | 0.74 | 0.2232 | 1.1571 | 6 Monate, 3 Tage | 0.7611 | 0.0221 | -0.0012 | 0.0116 | 0.1972 | 4.75 |
| Call auf Riot Blockchain Inc. | DE000MJ3USD2 | 2025-07-18 | 20:30:01 | 1.77 | 1.87 | 5.65 | 13.0 | 11.612 | 76.10 | 0.44 | 1.3166 | 1.0397 | 2 Monate, 7 Tage | 0.6247 | 0.0877 | -0.0116 | 0.0186 | 1.1051 | 4.24 |
| Put auf SAP | DE000VC89YM5 | 2025-07-18 | 20:30:01 | 0.28 | 0.3 | 7.14 | 230.0 | 263.35 | 33.81 | 0.00 | 0.265 | 0.8694 | 2 Monate, 7 Tage | -0.1489 | 0.0062 | -0.0066 | 0.0256 | -0.0696 | -9.99 |
| Call auf HUT 8 Mining | DE000MJ6PYG6 | 2025-07-18 | 20:30:01 | 0.37 | 0.45 | 21.62 | 40.0 | 18.24 | 107.82 | 0.00 | 0.54 | 0.5575 | 2 Monate, 7 Tage | 0.1246 | 0.0213 | -0.0135 | 0.0158 | 0.4761 | 5.71 |
| Optionsschein auf Palladium | DE000GQ6P6Q7 | 2025-07-18 | 20:30:01 | 3.13 | 3.16 | 0.96 | 900.0 | 1258.775 | 2.40 | 3.70 | 0.041 | 1.4793 | 4 Monate, 19 Tage | 1.0000 | 0.0000 | -0.0008 | 0.0000 | 0.0338 | 3.46 |
| Call auf Sartorius Vz | DE000HT0X1W4 | 2025-07-18 | 20:30:01 | 1.84 | 1.91 | 3.8 | 200.0 | 205.8 | 47.97 | 1.00 | 1.17 | 1.05 | 1 Monat, 29 Tage | 0.5976 | 0.0095 | -0.0131 | 0.0327 | 0.1911 | 6.55 |
| Call auf AMD | DE000PG53KH3 | 2025-07-18 | 20:30:01 | 3.44 | 0.0 | 0 | 120.0 | 135.52 | 50.86 | 3.41 | 0.2065 | 1.3314 | 2 Monate, 6 Tage | 0.9222 | 0.0043 | -0.0043 | 0.0083 | 0.1841 | 3.64 |
| Call auf Intel | DE000VC1UAW0 | 2025-07-18 | 20:30:01 | 3.71 | 3.73 | 0.54 | 21.0 | 19.984 | 52.33 | 1.54 | 2.0901 | 1.0857 | 5 Monate, 11 Tage | 0.6942 | 0.0441 | -0.0086 | 0.0455 | 4.6768 | 3.73 |
| Call auf PayPal Holdings | DE000VG5BPW5 | 2025-07-18 | 20:30:01 | 0.51 | 0.52 | 1.96 | 77.0 | 63.6 | 39.01 | 0.00 | 0.525 | 0.962 | 5 Monate, 11 Tage | 0.4867 | 0.0209 | -0.0021 | 0.0163 | 0.1273 | 5.90 |
| Call auf Skyworks Solutions | DE000VG5MV10 | 2025-07-18 | 20:30:01 | 0.81 | 0.82 | 1.23 | 70.0 | 62.37 | 37.38 | 0.19 | 0.5939 | 1.031 | 6 Monate, 4 Tage | 0.6243 | 0.0196 | -0.0019 | 0.0166 | 0.1773 | 4.84 |
| Call auf MARA Holdings | DE000MJ5J410 | 2025-07-18 | 20:30:01 | 0.81 | 0.83 | 2.47 | 40.0 | 16.74 | 92.92 | 0.00 | 0.97 | 0.5064 | 5 Monate, 11 Tage | 0.1949 | 0.0234 | -0.0093 | 0.0301 | 1.3645 | 4.08 |
| Put auf Deutsche Telekom | DE000PL0TW19 | 2025-07-18 | 20:30:01 | 0.84 | 0.89 | 5.95 | 30.0 | 30.37 | 21.49 | 0.00 | 0.86 | 0.9894 | 2 Monate, 6 Tage | -0.4394 | 0.1437 | -0.0088 | 0.0498 | -2.5151 | -9.99 |
| Put auf Rheinmetall | DE000HT2UVQ5 | 2025-07-18 | 20:30:01 | 0.015 | 0.045 | 200.0 | 1000.0 | 1838.5 | 74.02 | 0.00 | 0.0295 | 0.5441 | 1 Monat, 29 Tage | -0.0155 | 0.0001 | -0.0017 | 0.0029 | -0.0005 | -9.49 |
| Call auf Intel | DE000JT7P119 | 2025-07-18 | 20:30:01 | 0.1 | 0.11 | 10.0 | 25.0 | 19.984 | 49.42 | 0.00 | 0.105 | 0.921 | 2 Monate, 7 Tage | 0.4120 | 0.0809 | -0.0013 | 0.0033 | 0.0141 | 7.84 |
| Call auf Intel | DE000VC3Q4K6 | 2025-07-18 | 20:30:01 | 4.85 | 4.87 | 0.41 | 19.0 | 19.984 | 53.30 | 3.26 | 1.4886 | 1.2 | 5 Monate, 11 Tage | 0.7857 | 0.0359 | -0.0075 | 0.0378 | 4.9336 | 3.23 |
| Call auf PayPal Holdings | DE000PG45627 | 2025-07-18 | 20:30:01 | 2.07 | 2.08 | 0.48 | 58.0 | 63.6 | 49.49 | 1.37 | 0.7131 | 1.2756 | 1 Jahr, 5 Monate | 0.7364 | 0.0067 | -0.0010 | 0.0222 | 0.4339 | 2.26 |
