Select returned 12572 rows:

nameisin   date     time       sell      buy  spreadstrikecurrentValue  vola  intrinsicValuetimeValuemoneynessremainingdeltagammathetavegarhoomega
Put auf HochtiefDE000PC9RQ842024-07-1922:30:021.131.160110.0108.232.770.200.931.01858 Monate, 7 Tage-0.44030.0136-0.00170.0348-0.3906-4.10
Call auf McDonald'sDE000PC7Z6482024-07-1922:30:022.262.270245.0236.2521.041.371.07041.06116 Monate, 3 Tage0.69830.0090-0.00480.05800.80977.32
Put auf NvidiaDE000VD7ZQZ42024-07-1922:30:0220.5720.630130.0108.5853.028.1910.8281.07375 Monate, 11 Tage-0.49160.0095-0.04060.2890-9.99992.87
Put auf NvidiaDE000JK3X1K12024-07-1922:30:020.0040.054077.0108.580.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1922:30:020.620.64070.066.8325.580.330.3681.05095 Monate, 26 Tage0.63820.0285-0.00150.01740.20886.73
Put auf RheinmetallDE000HS2JL062024-07-1922:30:020.0430.1230280.0494.269.730.000.0850.5711 Monat, 29 Tage-0.01700.0003-0.00470.0086-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1922:30:020.0830.1012.015.24542.840.000.09150.79162 Monate, 7 Tage-0.07700.0528-0.00300.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1922:30:020.70.74014.015.24534.800.000.7350.92385 Monate, 11 Tage-0.31300.1023-0.00370.0347-2.35046.45
Put auf SAPDE000VM82V622024-07-1922:30:020.1870.1970160.0180.831.930.000.2030.88672 Monate, 7 Tage0.00000.00000.00000.0000-0.05520.00
Call auf IntelDE000VM3E8C72024-07-1922:30:020.870.88038.030.3254.950.001.3550.91562 Monate, 7 Tage0.00000.00000.00000.00001.99110.00
Call auf CoinbaseDE000JK3USR42024-07-1922:30:023.984.080240.0236.8577.490.002.6650.9892 Monate, 7 Tage0.54930.0051-0.02170.03590.17704.49
Put auf RheinmetallDE000KJ5T8F02024-07-1922:30:025.610.00520.0494.234.262.942.781.05995 Monate, 4 Tage-0.53460.0036-0.01170.1260-1.3568-4.69
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1922:30:020.310.32010.011.082120.690.090.14911.09352 Monate, 7 Tage0.67180.0654-0.00150.00150.00832.87
Put auf HochtiefDE000PC9RQ842024-07-1922:00:021.131.160110.0108.232.770.200.931.01858 Monate, 7 Tage-0.44030.0136-0.00170.0348-0.3906-4.10
Call auf McDonald'sDE000PC7Z6482024-07-1922:00:022.262.270245.0236.2521.041.371.07041.06116 Monate, 3 Tage0.69980.0090-0.00480.05790.80977.34
Put auf NvidiaDE000VD7ZQZ42024-07-1922:00:0220.5720.630130.0108.5853.028.1910.8281.07375 Monate, 11 Tage-0.51950.0098-0.03900.2821-9.9999-2.74
Put auf NvidiaDE000JK3X1K12024-07-1922:00:020.0040.054077.0108.580.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1922:00:020.620.64070.066.8324.110.330.3681.05095 Monate, 26 Tage0.65050.0298-0.00150.01720.20886.89
Put auf RheinmetallDE000HS2JL062024-07-1922:00:020.0430.1230280.0494.269.730.000.0850.5711 Monat, 29 Tage-0.01690.0003-0.00470.0085-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1922:00:020.0830.1012.015.24542.840.000.09150.79162 Monate, 7 Tage-0.07680.0527-0.00300.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1922:00:020.70.74014.015.24534.390.000.7350.92385 Monate, 11 Tage-0.30420.1017-0.00370.0345-2.3504-6.53
Put auf SAPDE000VM82V622024-07-1922:00:020.1870.1970160.0180.831.940.000.2030.88672 Monate, 7 Tage-0.15280.0097-0.00430.0179-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1922:00:020.870.88038.030.3254.950.001.3550.91562 Monate, 7 Tage0.00000.00000.00000.00001.99110.00
Call auf CoinbaseDE000JK3USR42024-07-1922:00:023.984.080240.0236.8586.140.002.6650.9892 Monate, 7 Tage0.64610.0040-0.02460.03660.17703.79
Put auf RheinmetallDE000KJ5T8F02024-07-1922:00:025.610.00520.0494.234.262.942.781.05995 Monate, 4 Tage-0.53320.0036-0.01170.1262-1.3568-4.68
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1922:00:020.310.32010.011.082116.830.090.14911.09352 Monate, 7 Tage0.73800.0554-0.00140.00150.00832.67
Put auf HochtiefDE000PC9RQ842024-07-1921:30:011.131.160110.0107.332.340.200.931.01858 Monate, 7 Tage-0.43950.0138-0.00170.0349-0.3906-4.13
Call auf McDonald'sDE000PC7Z6482024-07-1921:30:012.22.210245.0235.821.041.371.07041.06116 Monate, 3 Tage0.69260.0091-0.00480.05830.80977.40
Put auf NvidiaDE000VD7ZQZ42024-07-1921:30:0119.9920.070130.0109.253.028.1910.8281.07375 Monate, 11 Tage-0.51380.0097-0.03940.2836-9.9999-2.80
Put auf NvidiaDE000JK3X1K12024-07-1921:30:010.0040.054077.0109.20.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1921:30:010.640.66070.066.8324.810.330.3681.05095 Monate, 26 Tage0.65460.0296-0.00150.01720.20886.84
Put auf RheinmetallDE000HS2JL062024-07-1921:30:010.0430.1230280.0492.169.730.000.0850.5711 Monat, 29 Tage-0.01690.0003-0.00470.0085-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1921:30:010.0850.099012.015.24543.090.000.09150.79162 Monate, 7 Tage-0.07750.0527-0.00310.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1921:30:010.70.74014.015.24534.630.000.7350.92385 Monate, 11 Tage-0.30440.1010-0.00370.0345-2.3504-6.53
Put auf SAPDE000VM82V622024-07-1921:30:010.190.20160.0181.5632.340.000.2030.88672 Monate, 7 Tage-0.15290.0096-0.00430.0179-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1921:30:010.90.91038.030.4845.580.001.3550.91562 Monate, 7 Tage0.27900.0531-0.01610.04281.99119.49
Call auf CoinbaseDE000JK3USR42024-07-1921:30:014.054.080240.0237.380.660.002.6650.9892 Monate, 7 Tage0.65150.0042-0.02300.03650.17703.91
Put auf RheinmetallDE000KJ5T8F02024-07-1921:30:015.60.00520.0492.134.262.942.781.05995 Monate, 4 Tage-0.53280.0036-0.01170.1262-1.3568-4.68
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1921:30:010.310.32010.011.03122.620.090.14911.09352 Monate, 7 Tage0.73700.0527-0.00150.00150.00832.59
Put auf HochtiefDE000PC9RQ842024-07-1921:00:011.141.170110.0107.332.770.200.931.01858 Monate, 7 Tage-0.44030.0136-0.00170.0348-0.3906-4.10
Call auf McDonald'sDE000PC7Z6482024-07-1921:00:012.162.170245.0235.021.041.371.07041.06116 Monate, 3 Tage0.68510.0093-0.00480.05870.80977.47
Put auf NvidiaDE000VD7ZQZ42024-07-1921:00:0120.3720.450130.0108.6253.028.1910.8281.07375 Monate, 11 Tage-0.51880.0098-0.03910.2823-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1921:00:010.0040.054077.0108.620.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1921:00:010.620.64070.066.8324.110.330.3681.05095 Monate, 26 Tage0.65210.0297-0.00150.01720.20886.91
Put auf RheinmetallDE000HS2JL062024-07-1921:00:010.0440.1240280.0491.469.730.000.0850.5711 Monat, 29 Tage-0.01720.0003-0.00480.0086-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1921:00:010.0840.098012.015.20543.090.000.09150.79162 Monate, 7 Tage-0.07770.0528-0.00310.0093-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1921:00:010.70.74014.015.20534.390.000.7350.92385 Monate, 11 Tage-0.30420.1017-0.00370.0345-2.3504-6.53
Put auf SAPDE000VM82V622024-07-1921:00:010.1870.1970160.0181.832.350.000.2030.88672 Monate, 7 Tage-0.15160.0095-0.00430.0178-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1921:00:010.890.9038.030.41546.160.001.3550.91562 Monate, 7 Tage0.28010.0526-0.01630.04291.99119.52
Call auf CoinbaseDE000JK3USR42024-07-1921:00:013.933.960240.0235.5586.140.002.6650.9892 Monate, 7 Tage0.64220.0040-0.02460.03660.17703.81
Put auf RheinmetallDE000KJ5T8F02024-07-1921:00:015.650.00520.0491.434.262.942.781.05995 Monate, 4 Tage-0.53700.0036-0.01170.1258-1.3568-4.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1921:00:010.30.31010.010.964128.500.090.14911.09352 Monate, 7 Tage0.72770.0519-0.00160.00150.00832.53
Put auf HochtiefDE000PC9RQ842024-07-1920:30:011.131.160110.0107.332.340.200.931.01858 Monate, 7 Tage-0.44090.0138-0.00170.0349-0.3906-4.14
Call auf McDonald'sDE000PC7Z6482024-07-1920:30:012.112.120245.0234.521.041.371.07041.06116 Monate, 3 Tage0.68020.0093-0.00480.05900.80977.54
Put auf NvidiaDE000VD7ZQZ42024-07-1920:30:0120.4320.510130.0108.5253.028.1910.8281.07375 Monate, 11 Tage-0.52150.0098-0.03890.2815-9.9999-2.76
Put auf NvidiaDE000JK3X1K12024-07-1920:30:010.0040.054077.0108.520.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1920:30:010.620.64070.066.5424.110.330.3681.05095 Monate, 26 Tage0.65550.0295-0.00150.01720.20886.85
Put auf RheinmetallDE000HS2JL062024-07-1920:30:010.0450.1250280.0490.269.730.000.0850.5711 Monat, 29 Tage-0.01740.0003-0.00480.0087-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1920:30:010.0850.099012.015.20542.840.000.09150.79162 Monate, 7 Tage-0.07660.0526-0.00300.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1920:30:010.70.74014.015.20534.630.000.7350.92385 Monate, 11 Tage-0.30460.1011-0.00370.0345-2.3504-6.54
Put auf SAPDE000VM82V622024-07-1920:30:010.1890.1990160.0181.5632.340.000.2030.88672 Monate, 7 Tage-0.15300.0096-0.00440.0179-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1920:30:010.880.89038.030.3946.200.001.3550.91562 Monate, 7 Tage0.27750.0524-0.01620.04261.99119.52
Call auf CoinbaseDE000JK3USR42024-07-1920:30:013.823.850240.0234.4588.710.002.6650.9892 Monate, 7 Tage0.63360.0039-0.02530.03660.17703.73
Put auf RheinmetallDE000KJ5T8F02024-07-1920:30:015.690.00520.0490.234.262.942.781.05995 Monate, 4 Tage-0.53950.0036-0.01160.1255-1.3568-4.65
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1920:30:010.30.31010.010.93132.760.090.14911.09352 Monate, 7 Tage0.72620.0504-0.00160.00150.00832.52
Put auf HochtiefDE000PC9RQ842024-07-1920:00:021.131.160110.0107.332.340.200.931.01858 Monate, 7 Tage-0.44090.0138-0.00170.0349-0.3906-4.14
Call auf McDonald'sDE000PC7Z6482024-07-1920:00:022.142.150245.0234.8521.041.371.07041.06116 Monate, 3 Tage0.68670.0092-0.00480.05860.80977.49
Put auf NvidiaDE000VD7ZQZ42024-07-1920:00:0220.3120.390130.0108.5253.028.1910.8281.07375 Monate, 11 Tage-0.51980.0098-0.03900.2819-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1920:00:020.0040.054077.0108.520.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1920:00:020.620.64070.066.5424.110.330.3681.05095 Monate, 26 Tage0.65000.0298-0.00150.01720.20886.88
Put auf RheinmetallDE000HS2JL062024-07-1920:00:020.0450.1250280.0491.169.730.000.0850.5711 Monat, 29 Tage-0.01750.0003-0.00480.0087-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1920:00:020.0850.099012.015.2643.090.000.09150.79162 Monate, 7 Tage-0.07770.0528-0.00310.0093-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1920:00:020.70.74014.015.2634.630.000.7350.92385 Monate, 11 Tage-0.30460.1011-0.00370.0345-2.3504-6.54
Put auf SAPDE000VM82V622024-07-1920:00:020.1850.1950160.0181.5432.370.000.2030.88672 Monate, 7 Tage-0.15000.0095-0.00430.0177-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1920:00:020.890.9038.030.43546.130.001.3550.91562 Monate, 7 Tage0.28210.0528-0.01630.04311.99119.49
Call auf CoinbaseDE000JK3USR42024-07-1920:00:024.074.10240.0237.179.550.002.6650.9892 Monate, 7 Tage0.65020.0043-0.02270.03650.17703.95
Put auf RheinmetallDE000KJ5T8F02024-07-1920:00:025.690.00520.0491.134.262.942.781.05995 Monate, 4 Tage-0.53990.0036-0.01160.1255-1.3568-4.65
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1920:00:020.310.32010.011.054120.690.090.14911.09352 Monate, 7 Tage0.73980.0531-0.00150.00150.00832.61
Put auf HochtiefDE000PC9RQ842024-07-1919:30:011.141.170110.0107.332.770.200.931.01858 Monate, 7 Tage-0.44030.0136-0.00170.0348-0.3906-4.10
Call auf McDonald'sDE000PC7Z6482024-07-1919:30:012.162.170245.0235.321.041.371.07041.06116 Monate, 3 Tage0.68670.0092-0.00480.05860.80977.42
Put auf NvidiaDE000VD7ZQZ42024-07-1919:30:0120.420.480130.0108.4453.028.1910.8281.07375 Monate, 11 Tage-0.52170.0098-0.03890.2814-9.9999-2.76
Put auf NvidiaDE000JK3X1K12024-07-1919:30:010.0040.054077.0108.440.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1919:30:010.610.63070.066.4924.110.330.3681.05095 Monate, 26 Tage0.64740.0299-0.00150.01730.20886.95
Put auf RheinmetallDE000HS2JL062024-07-1919:30:010.0450.1250280.0490.269.730.000.0850.5711 Monat, 29 Tage-0.01740.0003-0.00480.0087-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1919:30:010.0860.1012.015.2442.840.000.09150.79162 Monate, 7 Tage-0.07720.0529-0.00310.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1919:30:010.70.74014.015.2434.390.000.7350.92385 Monate, 11 Tage-0.30500.1019-0.00370.0345-2.3504-6.54
Put auf SAPDE000VM82V622024-07-1919:30:010.1850.1950160.0181.4432.360.000.2030.88672 Monate, 7 Tage-0.15110.0095-0.00430.0178-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1919:30:010.860.87038.030.3246.230.001.3550.91562 Monate, 7 Tage0.27540.0523-0.01610.04241.99119.54
Call auf CoinbaseDE000JK3USR42024-07-1919:30:013.883.910240.0234.286.140.002.6650.9892 Monate, 7 Tage0.63620.0040-0.02460.03660.17703.81
Put auf RheinmetallDE000KJ5T8F02024-07-1919:30:015.690.00520.0490.234.262.942.781.05995 Monate, 4 Tage-0.53950.0036-0.01160.1255-1.3568-4.65
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1919:30:010.30.31010.010.964128.500.090.14911.09352 Monate, 7 Tage0.72990.0515-0.00160.00150.00832.54
Put auf HochtiefDE000PC9RQ842024-07-1919:00:011.131.160110.0107.332.340.200.931.01858 Monate, 7 Tage-0.44090.0138-0.00170.0349-0.3906-4.14
Call auf McDonald'sDE000PC7Z6482024-07-1919:00:012.192.20245.0235.621.041.371.07041.06116 Monate, 3 Tage0.69140.0092-0.00480.05840.80977.42
Put auf NvidiaDE000VD7ZQZ42024-07-1919:00:0119.9920.070130.0109.253.028.1910.8281.07375 Monate, 11 Tage-0.51350.0097-0.03940.2836-9.9999-2.80
Put auf NvidiaDE000JK3X1K12024-07-1919:00:010.0040.054077.0109.20.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1919:00:010.60.62070.066.4724.110.330.3681.05095 Monate, 26 Tage0.64810.0299-0.00150.01730.20886.96
Put auf RheinmetallDE000HS2JL062024-07-1919:00:010.0430.1230280.0492.369.730.000.0850.5711 Monat, 29 Tage-0.01710.0003-0.00480.0086-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1919:00:010.0840.098012.015.2142.840.000.09150.79162 Monate, 7 Tage-0.07680.0527-0.00300.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1919:00:010.70.74014.015.2134.390.000.7350.92385 Monate, 11 Tage-0.30420.1017-0.00370.0345-2.3504-6.53
Put auf SAPDE000VM82V622024-07-1919:00:010.1850.1950160.0181.5432.360.000.2030.88672 Monate, 7 Tage-0.15040.0095-0.00430.0178-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1919:00:010.890.9038.030.446.160.001.3550.91562 Monate, 7 Tage0.27950.0526-0.01630.04281.99119.49
Call auf CoinbaseDE000JK3USR42024-07-1919:00:013.943.970240.0235.275.840.002.6650.9892 Monate, 7 Tage0.64110.0045-0.02160.03650.17704.22
Put auf RheinmetallDE000KJ5T8F02024-07-1919:00:015.630.00520.0492.334.262.942.781.05995 Monate, 4 Tage-0.53550.0036-0.01170.1259-1.3568-4.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1919:00:010.30.31010.010.95106.220.090.14911.09352 Monate, 7 Tage0.73950.0610-0.00130.00150.00832.85
Put auf HochtiefDE000PC9RQ842024-07-1918:30:021.121.150110.0107.332.340.200.931.01858 Monate, 7 Tage-0.44090.0138-0.00170.0349-0.3906-4.14
Call auf McDonald'sDE000PC7Z6482024-07-1918:30:022.22.210245.0235.621.041.371.07041.06116 Monate, 3 Tage0.69220.0091-0.00480.05830.80977.39
Put auf NvidiaDE000VD7ZQZ42024-07-1918:30:0219.7219.80130.0109.4453.028.1910.8281.07375 Monate, 11 Tage-0.50960.0097-0.03960.2845-9.9999-2.82
Put auf NvidiaDE000JK3X1K12024-07-1918:30:020.0040.054077.0109.440.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1918:30:020.620.64070.066.4624.110.330.3681.05095 Monate, 26 Tage0.64670.0299-0.00150.01730.20886.94
Put auf RheinmetallDE000HS2JL062024-07-1918:30:020.0430.1230280.0491.569.730.000.0850.5711 Monat, 29 Tage-0.01700.0003-0.00470.0085-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1918:30:020.0830.097012.015.22542.840.000.09150.79162 Monate, 7 Tage-0.07620.0524-0.00300.0091-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1918:30:020.690.73014.015.22534.870.000.7350.92385 Monate, 11 Tage-0.30450.1003-0.00370.0345-2.3504-6.54
Put auf SAPDE000VM82V622024-07-1918:30:020.1840.1940160.0182.3232.370.000.2030.88672 Monate, 7 Tage-0.14890.0094-0.00430.0176-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1918:30:020.90.91038.030.38546.140.001.3550.91562 Monate, 7 Tage0.28150.0527-0.01630.04301.99119.46
Call auf CoinbaseDE000JK3USR42024-07-1918:30:023.643.660240.0231.8582.030.002.6650.9892 Monate, 7 Tage0.62180.0044-0.02340.03650.17704.02
Put auf RheinmetallDE000KJ5T8F02024-07-1918:30:025.620.00520.0491.534.262.942.781.05995 Monate, 4 Tage-0.53390.0036-0.01170.1261-1.3568-4.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1918:30:020.290.3010.010.79116.830.090.14911.09352 Monate, 7 Tage0.72270.0583-0.00140.00150.00832.74
Put auf HochtiefDE000PC9RQ842024-07-1918:00:021.121.150110.0107.332.340.200.931.01858 Monate, 7 Tage-0.44020.0138-0.00170.0349-0.3906-4.18
Call auf McDonald'sDE000PC7Z6482024-07-1918:00:022.212.220245.0235.721.041.371.07041.06116 Monate, 3 Tage0.69360.0091-0.00480.05820.80977.38
Put auf NvidiaDE000VD7ZQZ42024-07-1918:00:0219.519.580130.0109.9253.028.1910.8281.07375 Monate, 11 Tage-0.50540.0096-0.03980.2856-9.9999-2.84
Put auf NvidiaDE000JK3X1K12024-07-1918:00:020.0040.054077.0109.920.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1918:00:020.590.61070.066.2124.110.330.3681.05095 Monate, 26 Tage0.64200.0302-0.00150.01730.20886.99
Put auf RheinmetallDE000HS2JL062024-07-1918:00:020.0420.1220280.0491.669.730.000.0850.5711 Monat, 29 Tage-0.01680.0003-0.00470.0085-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1918:00:020.0820.099012.015.2342.840.000.09150.79162 Monate, 7 Tage-0.07610.0523-0.00300.0091-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1918:00:020.690.73014.015.2334.410.000.7350.92385 Monate, 11 Tage-0.30300.1014-0.00370.0344-2.3504-6.55
Put auf SAPDE000VM82V622024-07-1918:00:020.1860.1960160.0181.732.360.000.2030.88672 Monate, 7 Tage-0.15110.0095-0.00430.0178-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1918:00:020.950.96038.030.3746.590.001.3550.91562 Monate, 7 Tage0.29080.0528-0.01680.04381.99119.30
Call auf CoinbaseDE000JK3USR42024-07-1918:00:023.543.560240.0230.475.840.002.6650.9892 Monate, 7 Tage0.61570.0048-0.02160.03650.17704.34
Put auf RheinmetallDE000KJ5T8F02024-07-1918:00:025.570.00520.0491.634.262.942.781.05995 Monate, 4 Tage-0.53030.0036-0.01180.1264-1.3568-4.69
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1918:00:020.270.28010.010.564109.730.090.14911.09352 Monate, 7 Tage0.71330.0641-0.00140.00150.00832.86
Put auf HochtiefDE000PC9RQ842024-07-1917:30:021.151.170110.0107.332.340.200.931.01858 Monate, 7 Tage-0.44510.0139-0.00170.0348-0.3906-4.12
Call auf McDonald'sDE000PC7Z6482024-07-1917:30:022.222.230245.0235.9521.041.371.07041.06116 Monate, 3 Tage0.69430.0091-0.00480.05820.80977.36
Put auf NvidiaDE000VD7ZQZ42024-07-1917:30:0219.7119.790130.0109.653.028.1910.8281.07375 Monate, 11 Tage-0.50810.0097-0.03970.2850-9.9999-2.82
Put auf NvidiaDE000JK3X1K12024-07-1917:30:020.0040.054077.0109.60.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1917:30:020.610.63070.066.3724.110.330.3681.05095 Monate, 26 Tage0.64460.0300-0.00150.01730.20887.03
Put auf RheinmetallDE000HS2JL062024-07-1917:30:020.0460.1260280.0490.269.950.000.0850.5711 Monat, 29 Tage-0.01750.0003-0.00490.0088-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1917:30:020.0850.098012.015.242.340.000.09150.79162 Monate, 7 Tage-0.07790.0541-0.00300.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1917:30:020.710.72014.015.233.070.000.7350.92385 Monate, 11 Tage-0.30970.1038-0.00360.0346-2.3504-6.66
Put auf SAPDE000VM82V622024-07-1917:30:020.1910.2010160.0181.2232.700.000.2030.88672 Monate, 7 Tage-0.15930.0098-0.00450.0184-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1917:30:020.920.93038.030.4246.390.001.3550.91562 Monate, 7 Tage0.28420.0526-0.01650.04321.99119.35
Call auf CoinbaseDE000JK3USR42024-07-1917:30:023.183.20240.0225.5583.400.002.6650.9892 Monate, 7 Tage0.59350.0045-0.02360.03640.17704.10
Put auf RheinmetallDE000KJ5T8F02024-07-1917:30:025.710.00520.0490.234.262.942.781.05995 Monate, 4 Tage-0.53860.0036-0.01170.1256-1.35684.62
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1917:30:020.260.27010.010.51122.620.090.14911.09352 Monate, 7 Tage0.69400.0605-0.00150.00150.00832.72
Put auf HochtiefDE000PC9RQ842024-07-1917:00:011.141.160110.0107.232.340.200.931.01858 Monate, 7 Tage-0.44370.0139-0.00170.0348-0.3906-4.14
Call auf McDonald'sDE000PC7Z6482024-07-1917:00:012.272.280245.0236.521.041.371.07041.06116 Monate, 3 Tage0.70150.0090-0.00480.05770.80977.29
Put auf NvidiaDE000VD7ZQZ42024-07-1917:00:0119.4619.540130.0110.053.028.1910.8281.07375 Monate, 11 Tage-0.50360.0096-0.03990.2860-9.9999-2.84
Put auf NvidiaDE000JK3X1K12024-07-1917:00:010.0040.054077.0110.00.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1917:00:010.60.62070.066.4824.110.330.3681.05095 Monate, 26 Tage0.64310.0301-0.00150.01730.20887.00
Put auf RheinmetallDE000HS2JL062024-07-1917:00:010.0610.1110280.0490.469.950.000.0850.5711 Monat, 29 Tage-0.01760.0003-0.00490.0088-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1917:00:010.0830.096012.015.24542.840.000.09150.79162 Monate, 7 Tage-0.07560.0520-0.00300.0091-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1917:00:010.690.7014.015.24533.850.000.7350.92385 Monate, 11 Tage-0.30080.1027-0.00360.0343-2.3504-6.80
Put auf SAPDE000VM82V622024-07-1917:00:010.190.20160.0181.132.340.000.2030.88672 Monate, 7 Tage-0.15360.0096-0.00440.0180-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1917:00:010.90.91038.030.36546.160.001.3550.91562 Monate, 7 Tage0.28000.0526-0.01630.04281.99119.40
Call auf CoinbaseDE000JK3USR42024-07-1917:00:013.313.330240.0226.977.490.002.6650.9892 Monate, 7 Tage0.54930.0051-0.02170.03590.17704.49
Put auf RheinmetallDE000KJ5T8F02024-07-1917:00:015.760.00520.0490.435.132.942.781.05995 Monate, 4 Tage-0.53460.0035-0.01200.1258-1.3568-4.55
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1917:00:010.270.28010.010.568120.690.090.14911.09352 Monate, 7 Tage0.70670.0592-0.00150.00150.00832.71
Put auf HochtiefDE000PC9RQ842024-07-1916:30:021.151.170110.0107.632.340.200.931.01858 Monate, 7 Tage-0.44300.0138-0.00170.0348-0.3906-4.14
Call auf McDonald'sDE000PC7Z6482024-07-1916:30:022.252.260245.0235.9521.041.371.07041.06116 Monate, 3 Tage0.69850.0090-0.00480.05790.80977.32
Put auf NvidiaDE000VD7ZQZ42024-07-1916:30:0219.7419.820130.0109.5653.028.1910.8281.07375 Monate, 11 Tage-0.50810.0097-0.03970.2849-9.9999-2.82
Put auf NvidiaDE000JK3X1K12024-07-1916:30:020.0040.054077.0109.560.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1916:30:020.60.62070.066.7624.110.330.3681.05095 Monate, 26 Tage0.63980.0302-0.00150.01730.20887.07
Put auf RheinmetallDE000HS2JL062024-07-1916:30:020.0640.1140280.0489.870.180.000.0850.5711 Monat, 29 Tage-0.01800.0003-0.00500.0090-0.0162-9.94
Put auf CommerzbankDE000SU6X4422024-07-1916:30:020.0830.096012.015.2542.840.000.09150.79162 Monate, 7 Tage-0.07510.0517-0.00300.0090-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1916:30:020.690.7014.015.2533.860.000.7350.92385 Monate, 11 Tage-0.29930.1024-0.00360.0343-2.3504-6.77
Put auf SAPDE000VM82V622024-07-1916:30:020.1960.2060160.0180.6832.300.000.2030.88672 Monate, 7 Tage-0.15880.0099-0.00440.0183-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1916:30:020.90.91038.030.30546.190.001.3550.91562 Monate, 7 Tage0.27760.0524-0.01620.04261.99119.52
Call auf CoinbaseDE000JK3USR42024-07-1916:30:023.243.260240.0226.877.490.002.6650.9892 Monate, 7 Tage0.54930.0051-0.02170.03590.17704.49
Put auf RheinmetallDE000KJ5T8F02024-07-1916:30:025.80.00520.0489.835.132.942.781.05995 Monate, 4 Tage-0.53710.0035-0.01200.1255-1.3568-4.53
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1916:30:020.270.28010.010.552120.690.090.14911.09352 Monate, 7 Tage0.70550.0615-0.00140.00150.00832.80
Put auf HochtiefDE000PC9RQ842024-07-1916:00:011.141.160110.0107.932.340.200.931.01858 Monate, 7 Tage-0.44160.0138-0.00170.0348-0.3906-4.13
Call auf McDonald'sDE000PC7Z6482024-07-1916:00:012.222.230245.0235.721.041.371.07041.06116 Monate, 3 Tage0.69760.0091-0.00480.05800.80977.37
Put auf NvidiaDE000VD7ZQZ42024-07-1916:00:0119.1319.210130.0110.853.028.1910.8281.07375 Monate, 11 Tage-0.49840.0096-0.04020.2874-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1916:00:010.0040.054077.0110.80.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1916:00:010.630.65070.066.7624.110.330.3681.05095 Monate, 26 Tage0.65530.0295-0.00150.01720.20886.84
Put auf RheinmetallDE000HS2JL062024-07-1916:00:010.0640.1140280.0490.970.180.000.0850.5711 Monat, 29 Tage-0.01810.0003-0.00500.0090-0.0162-9.98
Put auf CommerzbankDE000SU6X4422024-07-1916:00:010.0820.095012.015.2842.840.000.09150.79162 Monate, 7 Tage-0.07560.0520-0.00300.0091-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1916:00:010.690.7014.015.2835.360.000.7350.92385 Monate, 11 Tage-0.30450.0988-0.00380.0345-2.3504-6.41
Put auf SAPDE000VM82V622024-07-1916:00:010.2020.2120160.0181.4633.110.000.2030.88672 Monate, 7 Tage-0.15850.0096-0.00460.0183-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1916:00:010.991.0038.030.75546.420.001.3550.91562 Monate, 7 Tage0.29960.0540-0.01690.04471.99119.26
Call auf CoinbaseDE000JK3USR42024-07-1916:00:013.03.020240.0222.9568.960.002.6650.9892 Monate, 7 Tage0.57430.0055-0.01960.03640.17704.83
Put auf RheinmetallDE000KJ5T8F02024-07-1916:00:015.820.00520.0490.935.132.942.781.05995 Monate, 4 Tage-0.53850.0035-0.01200.1254-1.3568-4.53
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1916:00:010.250.26010.010.364111.480.090.14911.09352 Monate, 7 Tage0.69240.0703-0.00130.00150.00833.04
Put auf HochtiefDE000PC9RQ842024-07-1915:30:021.131.150110.0107.932.340.200.931.01858 Monate, 7 Tage-0.43950.0138-0.00170.0349-0.3906-4.15
Call auf McDonald'sDE000PC7Z6482024-07-1915:30:022.422.430245.0238.921.041.371.07041.06116 Monate, 3 Tage0.72270.0086-0.00470.05620.80977.10
Put auf NvidiaDE000VD7ZQZ42024-07-1915:30:0219.3319.570130.0110.453.028.1910.8281.07375 Monate, 11 Tage-0.49840.0096-0.04020.2874-9.9999-2.83
Put auf NvidiaDE000JK3X1K12024-07-1915:30:020.0040.054077.0110.40.000.000.0290.63746 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1915:30:020.680.71070.067.7524.110.330.3681.05095 Monate, 26 Tage0.67820.0284-0.00150.01690.20886.69
Put auf RheinmetallDE000HS2JL062024-07-1915:30:020.0610.1110280.0490.269.950.000.0850.5711 Monat, 29 Tage-0.01770.0003-0.00490.0088-0.0162-9.99
Put auf CommerzbankDE000SU6X4422024-07-1915:30:020.0850.098012.015.14542.340.000.09150.79162 Monate, 7 Tage-0.07790.0541-0.00300.0092-0.2265-9.99
Put auf CommerzbankDE000JK59PE12024-07-1915:30:020.720.73014.015.14534.340.000.7350.92385 Monate, 11 Tage-0.31030.1032-0.00370.0346-2.3504-6.49
Put auf SAPDE000VM82V622024-07-1915:30:020.1980.2080160.0180.7232.290.000.2030.88672 Monate, 7 Tage-0.15960.0099-0.00440.0184-0.0552-9.99
Call auf IntelDE000VM3E8C72024-07-1915:30:021.251.28038.031.6346.720.001.3550.91562 Monate, 7 Tage0.35570.0553-0.01910.04931.99118.69
Call auf CoinbaseDE000JK3USR42024-07-1915:30:022.472.560240.0217.081.600.002.6650.9892 Monate, 7 Tage0.53830.0049-0.02260.03550.17704.36
Put auf RheinmetallDE000KJ5T8F02024-07-1915:30:025.790.00520.0490.235.132.942.781.05995 Monate, 4 Tage-0.53660.0035-0.01200.1256-1.3568-4.54
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1915:30:020.230.24010.010.15120.690.090.14911.09352 Monate, 7 Tage0.67960.0640-0.00150.00150.00832.82
Put auf HochtiefDE000PC9RQ842024-07-1915:00:021.121.140110.0107.932.340.270.9051.02478 Monate, 7 Tage-0.43470.0137-0.00170.0349-0.3977-4.16
Call auf McDonald'sDE000PC7Z6482024-07-1915:00:022.452.460245.0239.121.041.381.05051.06156 Monate, 3 Tage0.72380.0086-0.00470.05610.81087.07
Put auf NvidiaDE000VD7ZQZ42024-07-1915:00:0218.9819.060130.0111.1453.029.1210.41411.08265 Monate, 11 Tage-0.49180.0095-0.04060.2890-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1915:00:020.0040.054077.0111.20.000.000.0290.63986 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1915:00:020.680.71070.067.9124.110.400.33991.06225 Monate, 26 Tage0.68680.0280-0.00150.01680.21866.61
Put auf RheinmetallDE000HS2JL062024-07-1915:00:020.0590.1090280.0490.369.730.000.0880.56821 Monat, 29 Tage-0.01720.0003-0.00480.0086-0.0165-9.99
Put auf CommerzbankDE000SU6X4422024-07-1915:00:020.0840.097012.015.1542.340.000.08050.782 Monate, 7 Tage-0.07830.0543-0.00300.0093-0.2018-9.99
Put auf CommerzbankDE000JK59PE12024-07-1915:00:020.720.73014.015.1534.330.000.6850.91535 Monate, 11 Tage-0.31100.1033-0.00370.0346-2.2464-6.51
Put auf SAPDE000VM82V622024-07-1915:00:020.1950.2050160.0180.7632.300.000.2130.89142 Monate, 7 Tage-0.15790.0098-0.00440.0182-0.0577-9.99
Call auf IntelDE000VM3E8C72024-07-1915:00:021.361.37038.031.94545.530.001.3950.91712 Monate, 7 Tage0.37030.0569-0.01910.05052.01998.67
Call auf CoinbaseDE000JK3USR42024-07-1915:00:022.642.710240.0217.9576.160.002.5250.97962 Monate, 7 Tage0.55060.0052-0.02130.03590.17244.60
Put auf RheinmetallDE000KJ5T8F02024-07-1915:00:025.730.00520.0491.235.132.862.831.05825 Monate, 4 Tage-0.53360.0035-0.01210.1259-1.3488-4.57
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1915:00:020.240.25010.010.178109.730.100.13881.10472 Monate, 7 Tage0.68670.0691-0.00140.00150.00863.00
Put auf HochtiefDE000PC9RQ842024-07-1914:30:011.131.150110.0107.932.340.270.9051.02478 Monate, 7 Tage-0.43750.0138-0.00170.0349-0.3977-4.14
Call auf McDonald'sDE000PC7Z6482024-07-1914:30:012.432.440245.0238.5521.041.381.05051.06156 Monate, 3 Tage0.72230.0086-0.00470.05630.81087.08
Put auf NvidiaDE000VD7ZQZ42024-07-1914:30:0119.1719.250130.0110.8853.029.1210.41411.08265 Monate, 11 Tage-0.49560.0096-0.04040.2881-9.9999-2.86
Put auf NvidiaDE000JK3X1K12024-07-1914:30:010.0040.054077.0110.880.000.000.0290.63986 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1914:30:010.680.71070.067.8724.110.400.33991.06225 Monate, 26 Tage0.68410.0281-0.00150.01680.21866.67
Put auf RheinmetallDE000HS2JL062024-07-1914:30:010.060.110280.0490.969.730.000.0880.56821 Monat, 29 Tage-0.01730.0003-0.00480.0087-0.0165-9.99
Put auf CommerzbankDE000SU6X4422024-07-1914:30:010.0840.097012.015.14542.090.000.08050.782 Monate, 7 Tage-0.07930.0553-0.00300.0093-0.2018-9.99
Put auf CommerzbankDE000JK59PE12024-07-1914:30:010.730.74014.015.14534.300.000.6850.91535 Monate, 11 Tage-0.31490.1042-0.00370.0347-2.2464-6.48
Put auf SAPDE000VM82V622024-07-1914:30:010.1950.2050160.0180.8832.300.000.2130.89142 Monate, 7 Tage-0.15870.0099-0.00440.0183-0.0577-9.99
Call auf IntelDE000VM3E8C72024-07-1914:30:011.341.35038.031.94546.090.001.3950.91712 Monate, 7 Tage0.37020.0563-0.01930.05042.01998.72
Call auf CoinbaseDE000JK3USR42024-07-1914:30:012.592.660240.0217.9577.560.002.5250.97962 Monate, 7 Tage0.54680.0051-0.02170.03580.17244.55
Put auf RheinmetallDE000KJ5T8F02024-07-1914:30:015.760.00520.0490.935.132.862.831.05825 Monate, 4 Tage-0.53530.0035-0.01200.1257-1.3488-4.57
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1914:30:010.230.24010.010.196120.690.100.13881.10472 Monate, 7 Tage0.67820.0643-0.00150.00150.00862.81
Put auf HochtiefDE000PC9RQ842024-07-1914:00:011.131.150110.0107.932.770.270.9051.02478 Monate, 7 Tage-0.43820.0136-0.00170.0349-0.3977-4.11
Call auf McDonald'sDE000PC7Z6482024-07-1914:00:012.462.470245.0239.021.591.381.05051.06156 Monate, 3 Tage0.71900.0084-0.00480.05660.81086.99
Put auf NvidiaDE000VD7ZQZ42024-07-1914:00:0119.0219.10130.0111.0653.029.1210.41411.08265 Monate, 11 Tage-0.49250.0095-0.04050.2888-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1914:00:010.0040.054077.0111.060.000.000.0290.63986 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1914:00:010.680.71070.067.9924.110.400.33991.06225 Monate, 26 Tage0.68710.0280-0.00150.01670.21866.61
Put auf RheinmetallDE000HS2JL062024-07-1914:00:010.0660.1160280.0490.470.620.000.0880.56821 Monat, 29 Tage-0.01840.0003-0.00510.0091-0.0165-9.99
Put auf CommerzbankDE000SU6X4422024-07-1914:00:010.0840.097012.015.14542.220.000.08050.782 Monate, 7 Tage-0.07790.0543-0.00300.0092-0.2018-9.99
Put auf CommerzbankDE000JK59PE12024-07-1914:00:010.720.73014.015.14534.800.000.6850.91535 Monate, 11 Tage-0.31250.1022-0.00370.0347-2.2464-6.45
Put auf SAPDE000VM82V622024-07-1914:00:010.1940.2040160.0181.2632.530.000.2130.89142 Monate, 7 Tage-0.15520.0096-0.00440.0181-0.0577-9.99
Call auf IntelDE000VM3E8C72024-07-1914:00:011.351.36038.032.045.820.001.3950.91712 Monate, 7 Tage0.37000.0563-0.01930.05042.01998.71
Call auf CoinbaseDE000JK3USR42024-07-1914:00:012.562.630240.0216.7576.430.002.5250.97962 Monate, 7 Tage0.54200.0052-0.02130.03580.17244.58
Put auf RheinmetallDE000KJ5T8F02024-07-1914:00:015.760.00520.0490.435.132.862.831.05825 Monate, 4 Tage-0.53590.0035-0.01200.1256-1.3488-4.56
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1914:00:010.240.25010.010.14112.970.100.13881.10472 Monate, 7 Tage0.67970.0684-0.00140.00150.00862.94
Put auf HochtiefDE000PC9RQ842024-07-1913:30:021.131.150110.0107.732.770.270.9051.02478 Monate, 7 Tage-0.43890.0136-0.00170.0349-0.3977-4.11
Call auf McDonald'sDE000PC7Z6482024-07-1913:30:022.472.480245.0239.4521.041.381.05051.06156 Monate, 3 Tage0.72760.0085-0.00470.05580.81087.03
Put auf NvidiaDE000VD7ZQZ42024-07-1913:30:0218.9519.030130.0111.2453.029.1210.41411.08265 Monate, 11 Tage-0.49060.0095-0.04060.2892-9.9999-2.88
Put auf NvidiaDE000JK3X1K12024-07-1913:30:020.0040.054077.0111.240.000.000.0290.63986 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1913:30:020.690.72070.067.9524.110.400.33991.06225 Monate, 26 Tage0.68840.0279-0.00150.01670.21866.63
Put auf RheinmetallDE000HS2JL062024-07-1913:30:020.0640.1140280.0492.070.620.000.0880.56821 Monat, 29 Tage-0.01790.0003-0.00500.0089-0.0165-9.99
Put auf CommerzbankDE000SU6X4422024-07-1913:30:020.0810.094012.015.2242.340.000.08050.782 Monate, 7 Tage-0.07560.0527-0.00300.0091-0.2018-9.99
Put auf CommerzbankDE000JK59PE12024-07-1913:30:020.710.72014.015.2234.380.000.6850.91535 Monate, 11 Tage-0.30620.1022-0.00370.0345-2.2464-6.61
Put auf SAPDE000VM82V622024-07-1913:30:020.1980.2080160.0181.032.500.000.2130.89142 Monate, 7 Tage-0.15860.0098-0.00450.0183-0.0577-9.99
Call auf IntelDE000VM3E8C72024-07-1913:30:021.391.4038.032.08545.990.001.3950.91712 Monate, 7 Tage0.37560.0571-0.01920.05092.01998.63
Call auf CoinbaseDE000JK3USR42024-07-1913:30:022.542.610240.0216.576.460.002.5250.97962 Monate, 7 Tage0.54090.0052-0.02130.03570.17244.61
Put auf RheinmetallDE000KJ5T8F02024-07-1913:30:025.660.00520.0492.035.132.862.831.05825 Monate, 4 Tage-0.53020.0035-0.01210.1262-1.3488-4.61
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1913:30:020.230.24010.010.14112.970.100.13881.10472 Monate, 7 Tage0.67940.0684-0.00140.00150.00862.94
Put auf HochtiefDE000PC9RQ842024-07-1913:00:011.151.170110.0107.432.770.270.9051.02478 Monate, 7 Tage-0.44440.0137-0.00170.0348-0.3977-4.08
Call auf McDonald'sDE000PC7Z6482024-07-1913:00:012.482.490245.0239.7521.041.381.05051.06156 Monate, 3 Tage0.72970.0085-0.00470.05570.81087.03
Put auf NvidiaDE000VD7ZQZ42024-07-1913:00:0119.2219.30130.0110.853.029.1210.41411.08265 Monate, 11 Tage-0.49700.0096-0.04030.2878-9.9999-2.85
Put auf NvidiaDE000JK3X1K12024-07-1913:00:010.0040.054077.0110.80.000.000.0290.63986 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1913:00:010.690.75070.068.1224.110.400.33991.06225 Monate, 26 Tage0.69230.0277-0.00150.01670.21866.54
Put auf RheinmetallDE000HS2JL062024-07-1913:00:010.0650.1150280.0490.570.620.000.0880.56821 Monat, 29 Tage-0.01830.0003-0.00510.0091-0.0165-9.89
Put auf CommerzbankDE000SU6X4422024-07-1913:00:010.080.093012.015.2342.340.000.08050.782 Monate, 7 Tage-0.07390.0517-0.00290.0089-0.2018-9.99
Put auf CommerzbankDE000JK59PE12024-07-1913:00:010.70.71014.015.2334.410.000.6850.91535 Monate, 11 Tage-0.30270.1014-0.00370.0344-2.2464-6.64
Put auf SAPDE000VM82V622024-07-1913:00:010.2020.2120160.0180.3433.030.000.2130.89142 Monate, 7 Tage-0.16820.0101-0.00470.0190-0.0577-9.99
Call auf IntelDE000VM3E8C72024-07-1913:00:011.431.46038.032.1645.390.001.3950.91712 Monate, 7 Tage0.38220.0573-0.01940.05132.01998.57
Call auf CoinbaseDE000JK3USR42024-07-1913:00:012.512.580240.0216.277.820.002.5250.97962 Monate, 7 Tage0.53880.0051-0.02160.03570.17244.58
Put auf RheinmetallDE000KJ5T8F02024-07-1913:00:015.740.00520.0490.535.132.862.831.05825 Monate, 4 Tage-0.53250.0035-0.01210.1260-1.34884.60
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1913:00:010.240.25010.010.188120.690.100.13881.10472 Monate, 7 Tage0.68090.0638-0.00150.00150.00862.83
Put auf HochtiefDE000PC9RQ842024-07-1912:30:011.161.180110.0107.132.770.270.9051.02478 Monate, 7 Tage-0.44440.0137-0.00170.0348-0.3977-4.08
Call auf McDonald'sDE000PC7Z6482024-07-1912:30:012.472.480245.0239.2521.041.381.05051.06156 Monate, 3 Tage0.72730.0085-0.00470.05590.81087.03
Put auf NvidiaDE000VD7ZQZ42024-07-1912:30:0119.1819.260130.0110.9453.029.1210.41411.08265 Monate, 11 Tage-0.49570.0096-0.04040.2881-9.9999-2.86
Put auf NvidiaDE000JK3X1K12024-07-1912:30:010.0040.054077.0110.940.000.000.0290.63986 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1912:30:010.690.75070.068.1224.110.400.33991.06225 Monate, 26 Tage0.69040.0278-0.00150.01670.21866.61
Put auf RheinmetallDE000HS2JL062024-07-1912:30:010.050.130280.0491.070.620.000.0880.56821 Monat, 29 Tage-0.01850.0003-0.00520.0092-0.0165-9.96
Put auf CommerzbankDE000SU6X4422024-07-1912:30:010.0760.089012.015.3142.590.000.08050.782 Monate, 7 Tage-0.07160.0500-0.00290.0087-0.2018-9.99
Put auf CommerzbankDE000JK59PE12024-07-1912:30:010.680.69014.015.3135.180.000.6850.91535 Monate, 11 Tage-0.29780.0980-0.00370.0343-2.2464-6.47
Put auf SAPDE000VM82V622024-07-1912:30:010.2080.2180160.0179.6232.020.000.2130.89142 Monate, 7 Tage-0.16890.0105-0.00450.0189-0.0577-9.99
Call auf IntelDE000VM3E8C72024-07-1912:30:011.421.45038.032.1645.940.001.3950.91712 Monate, 7 Tage0.38190.0567-0.01960.05132.01998.55
Call auf CoinbaseDE000JK3USR42024-07-1912:30:012.512.60240.0216.277.820.002.5250.97962 Monate, 7 Tage0.53870.0051-0.02160.03570.17244.58
Put auf RheinmetallDE000KJ5T8F02024-07-1912:30:015.710.00520.0491.035.132.862.831.05825 Monate, 4 Tage-0.53360.0035-0.01210.1259-1.3488-4.59
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1912:30:010.240.25010.010.192112.350.100.13881.10472 Monate, 7 Tage0.68000.0687-0.00140.00150.00862.94
Put auf HochtiefDE000PC9RQ842024-07-1912:00:021.161.180110.0107.232.340.310.861.0298 Monate, 7 Tage-0.44720.0139-0.00170.03480.0000-4.10
Call auf McDonald'sDE000PC7Z6482024-07-1912:00:022.452.460245.0238.821.041.381.05931.06126 Monate, 3 Tage0.72540.0085-0.00470.05610.81007.07
Put auf NvidiaDE000VD7ZQZ42024-07-1912:00:0219.519.580130.0110.3653.027.8710.97561.07075 Monate, 11 Tage-0.50150.0096-0.04010.2868-9.9999-2.83
Put auf NvidiaDE000JK3X1K12024-07-1912:00:020.0040.054077.0110.360.000.000.0290.63456 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1912:00:020.670.73070.068.0624.110.330.36331.05095 Monate, 26 Tage0.68670.0280-0.00150.01680.00006.66
Put auf RheinmetallDE000HS2JL062024-07-1912:00:020.0480.1280280.0492.970.620.000.0480.56751 Monat, 29 Tage-0.01770.0003-0.00500.00890.0000-9.91
Put auf CommerzbankDE000SU6X4422024-07-1912:00:020.0750.088012.015.34542.840.000.08150.78512 Monate, 7 Tage-0.07010.0487-0.00290.0086-0.2057-9.99
Put auf CommerzbankDE000JK59PE12024-07-1912:00:020.670.68014.015.34534.980.000.70.91655 Monate, 11 Tage-0.29280.0975-0.00370.0342-2.2746-6.57
Put auf SAPDE000VM82V622024-07-1912:00:020.2110.2210160.0179.1232.000.000.2140.88562 Monate, 7 Tage-0.17130.0106-0.00450.0191-0.0563-9.99
Call auf IntelDE000VM3E8C72024-07-1912:00:021.361.39038.031.9846.060.001.480.92482 Monate, 7 Tage0.37270.0564-0.01940.05062.11148.67
Call auf CoinbaseDE000JK3USR42024-07-1912:00:022.492.580240.0215.877.870.002.7150.97142 Monate, 7 Tage0.53730.0051-0.02160.03570.16654.59
Put auf RheinmetallDE000KJ5T8F02024-07-1912:00:025.620.00520.0492.935.132.333.081.04695 Monate, 4 Tage-0.52770.0035-0.01210.12650.0000-4.63
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1912:00:020.230.24010.010.088116.830.110.13871.11582 Monate, 7 Tage0.67660.0666-0.00140.00150.00872.91
Put auf HochtiefDE000PC9RQ842024-07-1911:30:011.181.20110.0106.732.770.310.861.0298 Monate, 7 Tage-0.44710.0137-0.00170.03480.0000-4.06
Call auf McDonald'sDE000PC7Z6482024-07-1911:30:012.432.440245.0238.9521.041.381.05931.06126 Monate, 3 Tage0.72350.0086-0.00470.05610.81007.09
Put auf NvidiaDE000VD7ZQZ42024-07-1911:30:0119.5819.660130.0110.2253.027.8710.97561.07075 Monate, 11 Tage-0.50300.0096-0.04000.2864-9.9999-2.83
Put auf NvidiaDE000JK3X1K12024-07-1911:30:010.0040.054077.0110.220.000.000.0290.63456 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1911:30:010.680.74070.068.0624.110.330.36331.05095 Monate, 26 Tage0.68650.0280-0.00150.01680.00006.66
Put auf RheinmetallDE000HS2JL062024-07-1911:30:010.00.00280.0491.315.720.000.0480.56751 Monat, 29 Tage0.00000.00000.00000.00000.00000.00
Put auf CommerzbankDE000SU6X4422024-07-1911:30:010.0770.09012.015.3743.340.000.08150.78512 Monate, 7 Tage-0.07140.0488-0.00290.0088-0.2057-9.99
Put auf CommerzbankDE000JK59PE12024-07-1911:30:010.660.67014.015.3734.290.000.70.91655 Monate, 11 Tage-0.28920.0988-0.00360.0340-2.2746-6.79
Put auf SAPDE000VM82V622024-07-1911:30:010.210.220160.0179.4432.010.000.2140.88562 Monate, 7 Tage-0.17080.0105-0.00460.0190-0.0563-9.99
Call auf IntelDE000VM3E8C72024-07-1911:30:011.31.33038.031.80546.170.001.480.92482 Monate, 7 Tage0.36330.0560-0.01910.05002.11148.72
Call auf CoinbaseDE000JK3USR42024-07-1911:30:012.472.560240.0215.3577.950.002.7150.97142 Monate, 7 Tage0.53600.0052-0.02160.03560.16654.56
Put auf RheinmetallDE000KJ5T8F02024-07-1911:30:015.70.00520.0491.335.132.333.081.04695 Monate, 4 Tage-0.53230.0035-0.01210.12600.0000-4.59
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1911:30:010.230.24010.010.148116.830.110.13871.11582 Monate, 7 Tage0.67580.0668-0.00140.00150.00872.91
Put auf HochtiefDE000PC9RQ842024-07-1911:00:021.181.20110.0106.733.210.310.861.0298 Monate, 7 Tage-0.44840.0136-0.00170.03470.0000-4.03
Call auf McDonald'sDE000PC7Z6482024-07-1911:00:022.442.450245.0238.421.591.381.05931.06126 Monate, 3 Tage0.72340.0086-0.00470.05620.81007.07
Put auf NvidiaDE000VD7ZQZ42024-07-1911:00:0219.3519.430130.0110.6453.027.8710.97561.07075 Monate, 11 Tage-0.49900.0096-0.04020.2875-9.9999-2.85
Put auf NvidiaDE000JK3X1K12024-07-1911:00:020.0040.054077.0110.640.000.000.0290.63456 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1911:00:020.00.0070.067.690.000.330.36331.05095 Monate, 26 Tage0.00000.00000.00000.00000.00000.00
Put auf RheinmetallDE000HS2JL062024-07-1911:00:020.00.00280.0489.915.720.000.0480.56751 Monat, 29 Tage0.00000.00000.00000.00000.00000.00
Put auf CommerzbankDE000SU6X4422024-07-1911:00:020.0770.09012.015.4343.590.000.08150.78512 Monate, 7 Tage-0.06990.0476-0.00290.0087-0.2057-9.99
Put auf CommerzbankDE000JK59PE12024-07-1911:00:020.650.66014.015.42534.570.000.70.91655 Monate, 11 Tage-0.28490.0970-0.00360.0339-2.2746-6.71
Put auf SAPDE000VM82V622024-07-1911:00:020.2080.2180160.0179.3631.800.000.2140.88562 Monate, 7 Tage-0.17100.0106-0.00450.0190-0.0563-9.99
Call auf IntelDE000VM3E8C72024-07-1911:00:021.391.42038.032.0845.990.001.480.92482 Monate, 7 Tage0.37830.0566-0.01950.05112.11148.58
Call auf CoinbaseDE000JK3USR42024-07-1911:00:022.472.560240.0215.2577.960.002.7150.97142 Monate, 7 Tage0.53450.0052-0.02160.03560.16654.54
Put auf RheinmetallDE000KJ5T8F02024-07-1911:00:025.770.00520.0489.935.132.333.081.04695 Monate, 4 Tage-0.53760.0035-0.01200.12550.0000-4.57
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1911:00:020.230.24010.010.1116.830.110.13871.11582 Monate, 7 Tage0.67520.0669-0.00140.00150.00872.90
Put auf HochtiefDE000PC9RQ842024-07-1910:30:021.171.190110.0106.732.770.310.861.0298 Monate, 7 Tage-0.44850.0137-0.00170.03480.0000-4.07
Call auf McDonald'sDE000PC7Z6482024-07-1910:30:022.452.460245.0239.4521.041.381.05931.06126 Monate, 3 Tage0.72780.0085-0.00470.05580.81007.09
Put auf NvidiaDE000VD7ZQZ42024-07-1910:30:0219.4219.50130.0110.4853.027.8710.97561.07075 Monate, 11 Tage-0.49970.0096-0.04020.2871-9.9999-2.84
Put auf NvidiaDE000JK3X1K12024-07-1910:30:020.0050.055077.0110.480.000.000.0290.63456 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1910:30:020.00.0070.067.250.000.330.36331.05095 Monate, 26 Tage0.00000.00000.00000.00000.00000.00
Put auf RheinmetallDE000HS2JL062024-07-1910:30:020.00.00280.0492.415.720.000.0480.56751 Monat, 29 Tage0.00000.00000.00000.00000.00000.00
Put auf CommerzbankDE000SU6X4422024-07-1910:30:020.0740.087012.015.3942.960.000.08150.78512 Monate, 7 Tage-0.06920.0478-0.00290.0086-0.2057-9.99
Put auf CommerzbankDE000JK59PE12024-07-1910:30:020.650.66014.015.3934.540.000.70.91655 Monate, 11 Tage-0.28830.0978-0.00360.0340-2.2746-6.77
Put auf SAPDE000VM82V622024-07-1910:30:020.2060.2160160.0179.7232.020.000.2140.88562 Monate, 7 Tage-0.16850.0104-0.00450.0189-0.0563-9.99
Call auf IntelDE000VM3E8C72024-07-1910:30:021.411.44038.032.12545.960.001.480.92482 Monate, 7 Tage0.38070.0566-0.01960.05122.11148.58
Call auf CoinbaseDE000JK3USR42024-07-1910:30:022.432.520240.0214.878.090.002.7150.97142 Monate, 7 Tage0.53050.0052-0.02160.03550.16654.62
Put auf RheinmetallDE000KJ5T8F02024-07-1910:30:025.640.00520.0492.435.132.333.081.04695 Monate, 4 Tage-0.52860.0035-0.01210.12640.0000-4.62
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1910:30:020.230.24010.010.074126.380.110.13871.11582 Monate, 7 Tage0.67270.0624-0.00160.00150.00872.76
Put auf HochtiefDE000PC9RQ842024-07-1910:00:011.161.180110.0106.732.340.310.861.0298 Monate, 7 Tage-0.44920.0139-0.00160.03480.0000-4.11
Call auf McDonald'sDE000PC7Z6482024-07-1910:00:012.412.420245.0238.521.041.381.05931.06126 Monate, 3 Tage0.71820.0087-0.00470.05660.81007.10
Put auf NvidiaDE000VD7ZQZ42024-07-1910:00:0119.619.680130.0110.0653.027.8710.97561.07075 Monate, 11 Tage-0.48840.0095-0.04070.2896-9.99992.89
Put auf NvidiaDE000JK3X1K12024-07-1910:00:010.0050.055077.0110.160.000.000.0290.63456 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1910:00:010.00.0070.067.250.000.330.36331.05095 Monate, 26 Tage0.00000.00000.00000.00000.00000.00
Put auf RheinmetallDE000HS2JL062024-07-1910:00:010.00.00280.0491.215.720.000.0480.56751 Monat, 29 Tage0.00000.00000.00000.00000.00000.00
Put auf CommerzbankDE000SU6X4422024-07-1910:00:010.0660.079012.015.4542.590.000.08150.78512 Monate, 7 Tage-0.06460.0457-0.00270.0082-0.2057-9.99
Put auf CommerzbankDE000JK59PE12024-07-1910:00:010.640.65014.015.4535.540.000.70.91655 Monate, 11 Tage-0.28530.0942-0.00370.0340-2.2746-6.53
Put auf SAPDE000VM82V622024-07-1910:00:010.2150.2250160.0180.133.020.000.2140.88562 Monate, 7 Tage-0.16900.0101-0.00470.0190-0.0563-9.99
Call auf IntelDE000VM3E8C72024-07-1910:00:011.381.41038.031.95546.020.001.480.92482 Monate, 7 Tage0.37530.0565-0.01940.05082.11148.61
Call auf CoinbaseDE000JK3USR42024-07-1910:00:012.442.530240.0215.00.900.002.7150.97142 Monate, 7 Tage0.00000.00000.00000.00000.16650.00
Put auf RheinmetallDE000KJ5T8F02024-07-1910:00:015.680.00520.0491.635.132.333.081.04695 Monate, 4 Tage-0.53160.0035-0.01210.12610.0000-4.60
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1910:00:010.240.25010.010.3116.830.110.13871.11582 Monate, 7 Tage0.68400.0653-0.00140.00150.00872.85
Put auf HochtiefDE000PC9RQ842024-07-1909:30:021.171.190110.0107.032.340.310.861.0298 Monate, 7 Tage-0.45200.0140-0.00160.03470.0000-4.09
Call auf McDonald'sDE000PC7Z6482024-07-1909:30:022.412.420245.0238.321.041.381.05931.06126 Monate, 3 Tage0.71930.0087-0.00470.05650.81007.10
Put auf NvidiaDE000VD7ZQZ42024-07-1909:30:0219.3819.460130.0110.2853.027.8710.97561.07075 Monate, 11 Tage-0.50120.0096-0.04010.2867-9.9999-2.84
Put auf NvidiaDE000JK3X1K12024-07-1909:30:020.0050.055077.0110.280.000.000.0290.63456 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1909:30:020.00.0070.067.250.000.330.36331.05095 Monate, 26 Tage0.00000.00000.00000.00000.00000.00
Put auf RheinmetallDE000HS2JL062024-07-1909:30:020.00.00280.0490.215.720.000.0480.56751 Monat, 29 Tage0.00000.00000.00000.00000.00000.00
Put auf CommerzbankDE000SU6X4422024-07-1909:30:020.0650.078012.015.42542.090.000.08150.78512 Monate, 7 Tage-0.06470.0465-0.00270.0081-0.2057-9.99
Put auf CommerzbankDE000JK59PE12024-07-1909:30:020.660.67014.015.42535.500.000.70.91655 Monate, 11 Tage-0.29000.0954-0.00370.0341-2.2746-6.52
Put auf SAPDE000VM82V622024-07-1909:30:020.220.230160.0180.533.630.000.2140.88562 Monate, 7 Tage-0.16910.0099-0.00480.0190-0.0563-9.99
Call auf IntelDE000VM3E8C72024-07-1909:30:021.391.42038.032.0546.000.001.480.92482 Monate, 7 Tage0.37710.0565-0.01950.05092.11148.60
Call auf CoinbaseDE000JK3USR42024-07-1909:30:022.532.620240.0216.2577.750.002.7150.97142 Monate, 7 Tage0.54090.0051-0.02160.03570.16654.53
Put auf RheinmetallDE000KJ5T8F02024-07-1909:30:025.770.00520.0490.035.132.333.081.04695 Monate, 4 Tage-0.53780.0035-0.01200.12540.0000-4.57
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1909:30:020.240.25010.010.102116.830.110.13871.11582 Monate, 7 Tage0.68450.0653-0.00140.00150.00872.86
Put auf HochtiefDE000PC9RQ842024-07-1909:00:011.171.20110.0106.633.000.310.8851.0298 Monate, 7 Tage-0.44920.0136-0.00170.0348-0.40394.02
Call auf McDonald'sDE000PC7Z6482024-07-1909:00:012.422.430245.0238.521.041.351.08431.06016 Monate, 3 Tage0.71840.0087-0.00470.05650.80567.13
Put auf NvidiaDE000VD7ZQZ42024-07-1909:00:0118.7818.90130.0111.5853.027.3611.42561.06585 Monate, 11 Tage-0.48840.0095-0.04070.2896-9.9999-2.89
Put auf NvidiaDE000JK3X1K12024-07-1909:00:010.0040.054077.0111.580.000.000.0290.63136 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1909:00:010.680.7070.067.2724.810.320.37461.04915 Monate, 26 Tage0.67250.0279-0.00150.01700.20756.57
Put auf RheinmetallDE000HS2JL062024-07-1909:00:010.0460.1260280.0492.715.720.000.0860.56281 Monat, 29 Tage0.00000.00000.00000.0000-0.01630.00
Put auf CommerzbankDE000SU6X4422024-07-1909:00:010.0740.091012.015.2141.970.000.0850.78392 Monate, 7 Tage-0.07170.0508-0.00280.0087-0.2121-9.99
Put auf CommerzbankDE000JK59PE12024-07-1909:00:010.70.72014.015.2134.400.000.710.91415 Monate, 11 Tage-0.30350.1015-0.00370.0344-2.2717-6.61
Put auf SAPDE000VM82V622024-07-1909:00:010.2090.2390160.0180.944.800.000.2150.88462 Monate, 7 Tage0.00000.00000.00000.0000-0.05610.00
Call auf IntelDE000VM3E8C72024-07-1909:00:011.461.5038.032.2845.310.001.470.92272 Monate, 7 Tage0.38890.0575-0.01950.05170.00008.53
Call auf CoinbaseDE000JK3USR42024-07-1909:00:012.652.740240.0218.9577.320.002.4550.98082 Monate, 7 Tage0.55440.0051-0.02170.03590.17334.50
Put auf RheinmetallDE000KJ5T8F02024-07-1909:00:015.440.00520.0492.735.132.253.191.04525 Monate, 4 Tage-0.51100.0035-0.01240.1280-1.30394.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1909:00:010.240.25010.010.098116.830.100.13871.10492 Monate, 7 Tage0.68570.0650-0.00140.00150.00002.87
Put auf HochtiefDE000PC9RQ842024-07-1908:30:011.171.20110.0106.632.340.310.8851.0298 Monate, 7 Tage-0.45130.0140-0.00160.0347-0.4039-4.07
Call auf McDonald'sDE000PC7Z6482024-07-1908:30:012.422.430245.0238.521.041.351.08431.06016 Monate, 3 Tage0.72500.0085-0.00470.05600.80567.14
Put auf NvidiaDE000VD7ZQZ42024-07-1908:30:0118.6418.760130.0111.8253.027.3611.42561.06585 Monate, 11 Tage-0.48520.0095-0.04090.2903-9.9999-2.90
Put auf NvidiaDE000JK3X1K12024-07-1908:30:010.0040.054077.0111.820.000.000.0290.63136 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1908:30:010.680.7070.067.2724.810.320.37461.04915 Monate, 26 Tage0.67250.0279-0.00150.01700.20756.57
Put auf RheinmetallDE000HS2JL062024-07-1908:30:010.0460.1260280.0494.615.720.000.0860.56281 Monat, 29 Tage0.00000.00000.00000.0000-0.01630.00
Put auf CommerzbankDE000SU6X4422024-07-1908:30:010.0740.091012.015.2642.090.000.0850.78392 Monate, 7 Tage-0.07090.0503-0.00280.0087-0.2121-9.99
Put auf CommerzbankDE000JK59PE12024-07-1908:30:010.690.71014.015.2634.910.000.710.91415 Monate, 11 Tage-0.30030.0993-0.00370.0344-2.2717-6.56
Put auf SAPDE000VM82V622024-07-1908:30:010.2110.2210160.0180.4833.060.000.2150.88462 Monate, 7 Tage-0.16480.0099-0.00460.0187-0.0561-9.99
Call auf IntelDE000VM3E8C72024-07-1908:30:011.51.54038.032.4145.230.001.470.92272 Monate, 7 Tage0.39550.0577-0.01970.05220.00008.42
Call auf CoinbaseDE000JK3USR42024-07-1908:30:012.672.760240.0220.077.290.002.4550.98082 Monate, 7 Tage0.55560.0051-0.02170.03600.17334.50
Put auf RheinmetallDE000KJ5T8F02024-07-1908:30:015.440.00520.0494.635.132.253.191.04525 Monate, 4 Tage-0.51100.0035-0.01240.1280-1.30394.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1908:30:010.250.26010.010.112111.480.100.13871.10492 Monate, 7 Tage0.69280.0669-0.00140.00150.00002.92
Put auf HochtiefDE000PC9RQ842024-07-1908:00:021.181.210110.0106.633.000.310.8851.0298 Monate, 7 Tage-0.44920.0136-0.00170.0348-0.40394.02
Call auf McDonald'sDE000PC7Z6482024-07-1908:00:022.432.440245.0238.621.471.351.08431.06016 Monate, 3 Tage0.71800.0085-0.00480.05680.80567.03
Put auf NvidiaDE000VD7ZQZ42024-07-1908:00:0218.7518.830130.0111.353.787.3611.42561.06585 Monate, 11 Tage-0.48080.0093-0.04150.2916-9.99992.86
Put auf NvidiaDE000JK3X1K12024-07-1908:00:020.0040.054077.0111.30.000.000.0290.63136 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1908:00:020.680.7070.067.2724.810.320.37461.04915 Monate, 26 Tage0.67250.0279-0.00150.01700.20756.57
Put auf RheinmetallDE000HS2JL062024-07-1908:00:020.0460.1260280.0496.715.720.000.0860.56281 Monat, 29 Tage0.00000.00000.00000.0000-0.01630.00
Put auf CommerzbankDE000SU6X4422024-07-1908:00:020.0730.09012.015.269.560.000.0850.78392 Monate, 7 Tage-0.07030.0496-0.00280.0086-0.2121-9.99
Put auf CommerzbankDE000JK59PE12024-07-1908:00:020.690.73014.015.2635.420.000.710.91415 Monate, 11 Tage-0.29850.0974-0.00380.0344-2.2717-6.44
Put auf SAPDE000VM82V622024-07-1908:00:020.2110.2210160.0180.864.800.000.2150.88462 Monate, 7 Tage0.00000.00000.00000.0000-0.05610.00
Call auf IntelDE000VM3E8C72024-07-1908:00:020.00.0038.032.03.080.001.470.92272 Monate, 7 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1822:30:011.191.220110.0106.633.000.370.831.03488 Monate, 8 Tage-0.44920.0136-0.00170.0348-0.4094-4.02
Call auf McDonald'sDE000PC7Z6482024-07-1822:30:012.432.440245.0238.621.471.361.07181.06086 Monate, 4 Tage0.71360.0086-0.00480.05710.80766.97
Put auf NvidiaDE000VD7ZQZ42024-07-1822:30:0118.7818.860130.0111.352.557.8710.89111.07095 Monate, 12 Tage-0.48920.0096-0.04000.2894-9.99992.89
Put auf NvidiaDE000JK3X1K12024-07-1822:30:010.0040.054077.0111.30.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1822:30:010.680.7070.067.2725.230.310.33961.04775 Monate, 27 Tage0.66540.0276-0.00150.01710.21276.48
Put auf RheinmetallDE000HS2JL062024-07-1822:30:010.0460.1260280.0494.070.920.000.0820.56061 Monat, 30 Tage-0.01710.0003-0.00490.0088-0.0156-9.89
Put auf CommerzbankDE000SU6X4422024-07-1822:30:010.0780.092012.015.2642.420.000.07350.79622 Monate, 8 Tage-0.07240.0502-0.00290.0089-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1822:30:010.690.73014.015.2635.060.000.7250.92565 Monate, 12 Tage-0.29850.0981-0.00370.0345-2.3628-6.44
Put auf SAPDE000VM82V622024-07-1822:30:010.210.220160.0180.864.760.000.1990.87042 Monate, 8 Tage-0.16400.0098-0.00460.0189-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1822:30:011.41.41038.032.03.240.001.4650.92312 Monate, 8 Tage0.00000.00000.00000.00002.12290.00
Call auf CoinbaseDE000JK3USR42024-07-1822:30:012.412.50240.0214.374.801.062.28941.04812 Monate, 8 Tage0.53290.0053-0.02060.03590.21064.67
Put auf RheinmetallDE000KJ5T8F02024-07-1822:30:015.440.00520.0494.035.922.073.211.04155 Monate, 5 Tage-0.50650.0034-0.01270.1286-1.2986-4.64
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1822:30:010.230.24010.010.070.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1822:00:011.191.220110.0106.633.000.370.831.03488 Monate, 8 Tage-0.44990.0136-0.00170.0348-0.4094-4.02
Call auf McDonald'sDE000PC7Z6482024-07-1822:00:012.432.440245.0238.621.471.361.07181.06086 Monate, 4 Tage0.71780.0085-0.00480.05680.80767.03
Put auf NvidiaDE000VD7ZQZ42024-07-1822:00:0118.7818.860130.0111.352.557.8710.89111.07095 Monate, 12 Tage-0.49030.0096-0.04010.2902-9.9999-2.90
Put auf NvidiaDE000JK3X1K12024-07-1822:00:010.0040.054077.0111.30.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1822:00:010.680.7070.067.2724.140.310.33961.04775 Monate, 27 Tage0.67830.0283-0.00150.01690.21276.64
Put auf RheinmetallDE000HS2JL062024-07-1822:00:010.0460.1260280.0494.070.270.000.0820.56061 Monat, 30 Tage-0.01710.0003-0.00480.0087-0.0156-9.84
Put auf CommerzbankDE000SU6X4422024-07-1822:00:010.0780.092012.015.2642.290.000.07350.79622 Monate, 8 Tage-0.07220.0503-0.00290.0089-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1822:00:010.690.73014.015.2635.050.000.7250.92565 Monate, 12 Tage-0.29920.0983-0.00370.0345-2.3628-6.40
Put auf SAPDE000VM82V622024-07-1822:00:010.210.220160.0180.864.760.000.1990.87042 Monate, 8 Tage0.00000.00000.00000.0000-0.05120.00
Call auf IntelDE000VM3E8C72024-07-1822:00:011.41.41038.032.03.460.001.4650.92312 Monate, 8 Tage0.00000.00000.00000.00002.12290.00
Call auf CoinbaseDE000JK3USR42024-07-1822:00:012.412.50240.0214.377.341.062.28941.04812 Monate, 8 Tage0.52880.0052-0.02120.03570.21064.64
Put auf RheinmetallDE000KJ5T8F02024-07-1822:00:015.440.00520.0494.034.212.073.211.04155 Monate, 5 Tage-0.52020.0036-0.01180.1278-1.2986-4.74
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1822:00:010.230.24010.010.070.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1821:30:011.181.210110.0106.633.450.370.831.03488 Monate, 8 Tage-0.44910.0135-0.00170.0348-0.4094-3.98
Call auf McDonald'sDE000PC7Z6482024-07-1821:30:012.412.420245.0238.321.471.361.07181.06086 Monate, 4 Tage0.71660.0085-0.00480.05690.80767.07
Put auf NvidiaDE000VD7ZQZ42024-07-1821:30:0119.4819.560130.0109.952.557.8710.89111.07095 Monate, 12 Tage-0.50440.0097-0.03930.2868-9.9999-2.84
Put auf NvidiaDE000JK3X1K12024-07-1821:30:010.0060.056077.0109.90.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1821:30:010.670.69070.067.5223.460.310.33961.04775 Monate, 27 Tage0.68510.0288-0.00140.01680.21276.71
Put auf RheinmetallDE000HS2JL062024-07-1821:30:010.0480.1280280.0494.370.270.000.0820.56061 Monat, 30 Tage-0.01760.0003-0.00490.0089-0.0156-9.88
Put auf CommerzbankDE000SU6X4422024-07-1821:30:010.0770.094012.015.2742.420.000.07350.79622 Monate, 8 Tage-0.07350.0509-0.00290.0090-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1821:30:010.690.74014.015.2735.040.000.7250.92565 Monate, 12 Tage-0.30070.0987-0.00370.0345-2.3628-6.43
Put auf SAPDE000VM82V622024-07-1821:30:010.2130.2230160.0180.5632.830.000.1990.87042 Monate, 8 Tage-0.16380.0099-0.00460.0188-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1821:30:011.341.35038.031.82545.870.001.4650.92312 Monate, 8 Tage0.36590.0561-0.01890.05052.12298.72
Call auf CoinbaseDE000JK3USR42024-07-1821:30:012.332.350240.0212.479.031.062.28941.04812 Monate, 8 Tage0.51880.0051-0.02150.03540.21064.62
Put auf RheinmetallDE000KJ5T8F02024-07-1821:30:015.440.00520.0494.334.212.073.211.04155 Monate, 5 Tage-0.52340.0036-0.01180.1275-1.2986-4.76
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1821:30:010.230.24010.010.080.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1821:00:011.181.210110.0106.633.000.370.831.03488 Monate, 8 Tage-0.44990.0136-0.00170.0348-0.4094-4.02
Call auf McDonald'sDE000PC7Z6482024-07-1821:00:012.392.40245.0237.720.911.361.07181.06086 Monate, 4 Tage0.71880.0087-0.00470.05660.80767.14
Put auf NvidiaDE000VD7ZQZ42024-07-1821:00:0119.1219.20130.0110.4252.557.8710.89111.07095 Monate, 12 Tage-0.49960.0097-0.03960.2879-9.9999-2.88
Put auf NvidiaDE000JK3X1K12024-07-1821:00:010.0030.053077.0110.420.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1821:00:010.680.7070.067.5223.460.310.33961.04775 Monate, 27 Tage0.69030.0294-0.00140.01670.21276.87
Put auf RheinmetallDE000HS2JL062024-07-1821:00:010.0470.1270280.0495.070.490.000.0820.56061 Monat, 30 Tage-0.01740.0003-0.00490.0089-0.0156-9.92
Put auf CommerzbankDE000SU6X4422024-07-1821:00:010.0770.091012.015.2742.170.000.07350.79622 Monate, 8 Tage-0.07300.0509-0.00290.0089-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1821:00:010.690.74014.015.2735.030.000.7250.92565 Monate, 12 Tage-0.30170.0989-0.00370.0345-2.3628-6.44
Put auf SAPDE000VM82V622024-07-1821:00:010.2060.2160160.0181.532.870.000.1990.87042 Monate, 8 Tage-0.15900.0096-0.00450.0185-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1821:00:011.381.39038.032.0245.210.001.4650.92312 Monate, 8 Tage0.37450.0570-0.01890.05112.12298.59
Call auf CoinbaseDE000JK3USR42024-07-1821:00:012.462.480240.0214.9578.511.062.28941.04812 Monate, 8 Tage0.53410.0051-0.02160.03580.21064.53
Put auf RheinmetallDE000KJ5T8F02024-07-1821:00:015.440.00520.0494.334.212.073.211.04155 Monate, 5 Tage-0.52340.0036-0.01180.1275-1.2986-4.76
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1821:00:010.240.25010.010.280.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1820:30:011.191.220110.0106.633.450.370.831.03488 Monate, 8 Tage-0.44910.0135-0.00170.0348-0.4094-3.98
Call auf McDonald'sDE000PC7Z6482024-07-1820:30:012.352.360245.0237.521.471.361.07181.06086 Monate, 4 Tage0.70870.0086-0.00480.05740.80767.14
Put auf NvidiaDE000VD7ZQZ42024-07-1820:30:0119.1419.220130.0110.3252.557.8710.89111.07095 Monate, 12 Tage-0.49950.0096-0.03960.2879-9.9999-2.88
Put auf NvidiaDE000JK3X1K12024-07-1820:30:010.0030.053077.0110.320.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1820:30:010.680.7070.067.9123.460.310.33961.04775 Monate, 27 Tage0.68350.0280-0.00150.01680.21276.60
Put auf RheinmetallDE000HS2JL062024-07-1820:30:010.0470.1270280.0494.670.490.000.0820.56061 Monat, 30 Tage-0.01730.0003-0.00490.0088-0.0156-9.87
Put auf CommerzbankDE000SU6X4422024-07-1820:30:010.0780.092012.015.2742.170.000.07350.79622 Monate, 8 Tage-0.07260.0507-0.00290.0089-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1820:30:010.690.74014.015.2735.040.000.7250.92565 Monate, 12 Tage-0.30090.0987-0.00370.0345-2.3628-6.43
Put auf SAPDE000VM82V622024-07-1820:30:010.2110.2210160.0180.8833.030.000.1990.87042 Monate, 8 Tage-0.16450.0098-0.00460.0189-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1820:30:011.41.41038.032.09545.150.001.4650.92312 Monate, 8 Tage0.37940.0571-0.01900.05152.12298.60
Call auf CoinbaseDE000JK3USR42024-07-1820:30:012.482.50240.0215.4577.151.062.28941.04812 Monate, 8 Tage0.53490.0052-0.02120.03580.21064.55
Put auf RheinmetallDE000KJ5T8F02024-07-1820:30:015.370.00520.0494.634.212.073.211.04155 Monate, 5 Tage-0.52030.0036-0.01180.1278-1.2986-4.80
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1820:30:010.250.26010.010.3620.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1820:00:011.181.210110.0106.633.000.370.831.03488 Monate, 8 Tage-0.44920.0136-0.00170.0348-0.4094-4.02
Call auf McDonald'sDE000PC7Z6482024-07-1820:00:012.462.470245.0239.3521.471.361.07181.06086 Monate, 4 Tage0.72320.0084-0.00480.05630.80767.00
Put auf NvidiaDE000VD7ZQZ42024-07-1820:00:0119.4119.490130.0109.8252.557.8710.89111.07095 Monate, 12 Tage-0.50380.0097-0.03930.2866-9.9999-2.86
Put auf NvidiaDE000JK3X1K12024-07-1820:00:010.0050.055077.0109.820.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1820:00:010.710.73070.067.9123.460.310.33961.04775 Monate, 27 Tage0.70060.0280-0.00140.01650.21276.62
Put auf RheinmetallDE000HS2JL062024-07-1820:00:010.0480.1280280.0494.070.490.000.0820.56061 Monat, 30 Tage-0.01770.0003-0.00490.0089-0.0156-9.92
Put auf CommerzbankDE000SU6X4422024-07-1820:00:010.0770.091012.015.342.170.000.07350.79622 Monate, 8 Tage-0.07180.0502-0.00280.0088-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1820:00:010.690.74014.015.334.120.000.7250.92565 Monate, 12 Tage-0.29650.1006-0.00360.0343-2.3628-6.72
Put auf SAPDE000VM82V622024-07-1820:00:010.210.220160.0180.6633.040.000.1990.87042 Monate, 8 Tage-0.16300.0097-0.00460.0188-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1820:00:011.51.51038.032.2545.030.001.4650.92312 Monate, 8 Tage0.38960.0574-0.01930.05212.12298.51
Call auf CoinbaseDE000JK3USR42024-07-1820:00:012.582.60240.0216.781.971.062.28941.04812 Monate, 8 Tage0.54980.0048-0.02260.03590.21064.25
Put auf RheinmetallDE000KJ5T8F02024-07-1820:00:015.430.00520.0494.034.212.073.211.04155 Monate, 5 Tage-0.52430.0036-0.01180.1274-1.2986-4.77
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1820:00:010.250.26010.010.4280.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1819:30:021.181.210110.0106.633.000.370.831.03488 Monate, 8 Tage-0.44920.0136-0.00170.0348-0.4094-4.02
Call auf McDonald'sDE000PC7Z6482024-07-1819:30:022.522.530245.0239.321.471.361.07181.06086 Monate, 4 Tage0.73000.0082-0.00480.05580.80766.92
Put auf NvidiaDE000VD7ZQZ42024-07-1819:30:0219.0719.150130.0110.4252.557.8710.89111.07095 Monate, 12 Tage-0.49840.0096-0.03960.2878-9.9999-2.88
Put auf NvidiaDE000JK3X1K12024-07-1819:30:020.0050.055077.0110.420.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1819:30:020.710.73070.068.2423.460.310.33961.04775 Monate, 27 Tage0.70210.0279-0.00140.01650.21276.64
Put auf RheinmetallDE000HS2JL062024-07-1819:30:020.0470.1270280.0496.070.490.000.0820.56061 Monat, 30 Tage-0.01740.0003-0.00490.0088-0.0156-9.90
Put auf CommerzbankDE000SU6X4422024-07-1819:30:020.0760.09012.015.32542.290.000.07350.79622 Monate, 8 Tage-0.07120.0497-0.00280.0088-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1819:30:020.680.73014.015.32534.140.000.7250.92565 Monate, 12 Tage-0.29450.1001-0.00360.0343-2.3628-6.69
Put auf SAPDE000VM82V622024-07-1819:30:020.2060.2160160.0181.233.050.000.1990.87042 Monate, 8 Tage-0.16100.0097-0.00460.0187-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1819:30:021.631.64038.032.60544.760.001.4650.92312 Monate, 8 Tage0.41330.0579-0.01970.05352.12298.24
Call auf CoinbaseDE000JK3USR42024-07-1819:30:022.82.820240.0220.5576.281.062.28941.04812 Monate, 8 Tage0.56560.0050-0.02130.03630.21064.45
Put auf RheinmetallDE000KJ5T8F02024-07-1819:30:025.410.00520.0496.034.212.073.211.04155 Monate, 5 Tage-0.52110.0036-0.01180.1277-1.2986-4.77
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1819:30:020.260.27010.010.5780.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1819:00:021.171.20110.0106.633.000.370.831.03488 Monate, 8 Tage-0.44920.0136-0.00170.0348-0.4094-4.02
Call auf McDonald'sDE000PC7Z6482024-07-1819:00:022.512.520245.0239.321.471.361.07181.06086 Monate, 4 Tage0.72830.0083-0.00480.05590.80766.92
Put auf NvidiaDE000VD7ZQZ42024-07-1819:00:0219.0519.130130.0110.5452.557.8710.89111.07095 Monate, 12 Tage-0.49600.0096-0.03970.2883-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1819:00:020.0030.053077.0110.540.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1819:00:020.730.75070.068.4623.460.310.33961.04775 Monate, 27 Tage0.70880.0275-0.00140.01630.21276.54
Put auf RheinmetallDE000HS2JL062024-07-1819:00:020.050.130280.0493.470.490.000.0820.56061 Monat, 30 Tage-0.01810.0003-0.00500.0091-0.0156-9.80
Put auf CommerzbankDE000SU6X4422024-07-1819:00:020.0760.09012.015.3142.420.000.07350.79622 Monate, 8 Tage-0.07150.0497-0.00280.0088-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1819:00:020.680.73014.015.3134.140.000.7250.92565 Monate, 12 Tage-0.29410.1000-0.00360.0343-2.3628-6.68
Put auf SAPDE000VM82V622024-07-1819:00:020.2120.2220160.0180.7433.020.000.1990.87042 Monate, 8 Tage-0.16570.0099-0.00460.0190-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1819:00:021.761.77038.032.82545.120.001.4650.92312 Monate, 8 Tage0.42960.0575-0.02020.05442.12298.08
Call auf CoinbaseDE000JK3USR42024-07-1819:00:022.792.810240.0220.273.981.062.28941.04812 Monate, 8 Tage0.56200.0052-0.02070.03630.21064.62
Put auf RheinmetallDE000KJ5T8F02024-07-1819:00:025.530.00520.0493.434.212.073.211.04155 Monate, 5 Tage-0.52930.0036-0.01170.1269-1.2986-4.72
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1819:00:020.270.28010.010.5880.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1818:30:011.181.210110.0107.033.000.370.831.03488 Monate, 8 Tage-0.45060.0137-0.00170.0348-0.4094-4.03
Call auf McDonald'sDE000PC7Z6482024-07-1818:30:012.52.510245.0239.021.471.361.07181.06086 Monate, 4 Tage0.72590.0083-0.00480.05610.80766.95
Put auf NvidiaDE000VD7ZQZ42024-07-1818:30:0119.6519.730130.0109.4652.557.8710.89111.07095 Monate, 12 Tage-0.50740.0097-0.03910.2855-9.9999-2.82
Put auf NvidiaDE000JK3X1K12024-07-1818:30:010.0030.053077.0109.460.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1818:30:010.730.75070.068.3523.460.310.33961.04775 Monate, 27 Tage0.70800.0275-0.00140.01640.21276.53
Put auf RheinmetallDE000HS2JL062024-07-1818:30:010.0520.1320280.0492.970.490.000.0820.56061 Monat, 30 Tage-0.01840.0003-0.00510.0092-0.0156-9.83
Put auf CommerzbankDE000SU6X4422024-07-1818:30:010.0770.091012.015.30542.420.000.07350.79622 Monate, 8 Tage-0.07220.0501-0.00290.0089-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1818:30:010.680.73014.015.30534.130.000.7250.92565 Monate, 12 Tage-0.29550.1003-0.00360.0343-2.3628-6.70
Put auf SAPDE000VM82V622024-07-1818:30:010.2210.2310160.0180.032.760.000.1990.87042 Monate, 8 Tage-0.17290.0103-0.00470.0194-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1818:30:011.761.77038.032.91545.390.001.4650.92312 Monate, 8 Tage0.42880.0572-0.02030.05432.12298.01
Call auf CoinbaseDE000JK3USR42024-07-1818:30:012.622.640240.0216.6578.081.062.28941.04812 Monate, 8 Tage0.54740.0050-0.02160.03600.21064.43
Put auf RheinmetallDE000KJ5T8F02024-07-1818:30:015.560.00520.0492.934.212.073.211.04155 Monate, 5 Tage-0.53280.0036-0.01170.1266-1.2986-4.72
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1818:30:010.260.27010.010.4760.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1818:00:011.181.210110.0107.033.000.370.831.03488 Monate, 8 Tage-0.44920.0136-0.00170.0348-0.4094-4.02
Call auf McDonald'sDE000PC7Z6482024-07-1818:00:012.472.480245.0238.521.471.361.07181.06086 Monate, 4 Tage0.72350.0084-0.00480.05630.80766.97
Put auf NvidiaDE000VD7ZQZ42024-07-1818:00:0120.1920.270130.0108.352.557.8710.89111.07095 Monate, 12 Tage-0.52180.0098-0.03820.2816-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1818:00:010.0040.054077.0108.30.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1818:00:010.720.74070.068.5523.460.310.33961.04775 Monate, 27 Tage0.70400.0278-0.00140.01640.21276.57
Put auf RheinmetallDE000HS2JL062024-07-1818:00:010.050.130280.0493.770.490.000.0820.56061 Monat, 30 Tage-0.01800.0003-0.00500.0091-0.0156-9.85
Put auf CommerzbankDE000SU6X4422024-07-1818:00:010.0760.09012.015.3142.420.000.07350.79622 Monate, 8 Tage-0.07100.0494-0.00280.0088-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1818:00:010.680.73014.015.3134.380.000.7250.92565 Monate, 12 Tage-0.29400.0992-0.00360.0343-2.3628-6.68
Put auf SAPDE000VM82V622024-07-1818:00:010.2170.2270160.0180.2632.780.000.1990.87042 Monate, 8 Tage-0.16980.0101-0.00460.0192-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1818:00:011.741.75038.032.745.150.001.4650.92312 Monate, 8 Tage0.42670.0572-0.02030.05422.12298.01
Call auf CoinbaseDE000JK3USR42024-07-1818:00:012.62.620240.0217.078.101.062.28941.04812 Monate, 8 Tage0.54660.0050-0.02160.03600.21064.45
Put auf RheinmetallDE000KJ5T8F02024-07-1818:00:015.50.00520.0493.734.212.073.211.04155 Monate, 5 Tage-0.52790.0036-0.01170.1271-1.2986-4.74
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1818:00:010.260.27010.010.5140.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1817:30:011.191.210110.0106.533.000.370.831.03488 Monate, 8 Tage-0.45330.0137-0.00170.0347-0.4094-4.03
Call auf McDonald'sDE000PC7Z6482024-07-1817:30:012.592.60245.0240.521.471.361.07181.06086 Monate, 4 Tage0.73820.0081-0.00470.05510.80766.84
Put auf NvidiaDE000VD7ZQZ42024-07-1817:30:0120.8720.950130.0107.152.557.8710.89111.07095 Monate, 12 Tage-0.53370.0099-0.03750.2783-9.9999-2.73
Put auf NvidiaDE000JK3X1K12024-07-1817:30:010.0040.054077.0107.060.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1817:30:010.750.77070.068.522.780.310.33961.04775 Monate, 27 Tage0.72330.0275-0.00140.01600.21276.62
Put auf RheinmetallDE000HS2JL062024-07-1817:30:010.0480.1280280.0494.770.490.000.0820.56061 Monat, 30 Tage-0.01740.0003-0.00490.0088-0.0156-9.77
Put auf CommerzbankDE000SU6X4422024-07-1817:30:010.0760.089012.015.3342.170.000.07350.79622 Monate, 8 Tage-0.07120.0499-0.00280.0088-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1817:30:010.670.68014.015.3334.130.000.7250.92565 Monate, 12 Tage-0.29550.1003-0.00360.0343-2.3628-6.70
Put auf SAPDE000VM82V622024-07-1817:30:010.2170.2270160.0180.733.370.000.1990.87042 Monate, 8 Tage-0.17210.0100-0.00480.0194-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1817:30:011.781.79038.032.93545.040.001.4650.92312 Monate, 8 Tage0.43660.0576-0.02030.05482.12298.02
Call auf CoinbaseDE000JK3USR42024-07-1817:30:012.592.610240.0217.978.021.062.28941.04812 Monate, 8 Tage0.54910.0050-0.02160.03600.21064.49
Put auf RheinmetallDE000KJ5T8F02024-07-1817:30:015.440.00520.0494.734.212.073.211.04155 Monate, 5 Tage-0.52070.0036-0.01180.1277-1.2986-4.74
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1817:30:010.270.28010.010.50.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1817:00:011.181.20110.0105.832.450.370.831.03488 Monate, 8 Tage-0.45430.0139-0.00160.0348-0.4094-4.07
Call auf McDonald'sDE000PC7Z6482024-07-1817:00:012.512.520245.0238.921.471.361.07181.06086 Monate, 4 Tage0.72940.0083-0.00480.05580.80766.96
Put auf NvidiaDE000VD7ZQZ42024-07-1817:00:0119.6519.730130.0108.851.327.8710.89111.07095 Monate, 12 Tage-0.51650.0100-0.03760.2839-9.9999-2.86
Put auf NvidiaDE000JK3X1K12024-07-1817:00:010.0020.052077.0108.80.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1817:00:010.710.73070.068.123.460.310.33961.04775 Monate, 27 Tage0.70630.0276-0.00140.01640.21276.60
Put auf RheinmetallDE000HS2JL062024-07-1817:00:010.0630.1130280.0494.570.490.000.0820.56061 Monat, 30 Tage-0.01760.0003-0.00490.0089-0.0156-9.91
Put auf CommerzbankDE000SU6X4422024-07-1817:00:010.0750.088012.015.342.050.000.07350.79622 Monate, 8 Tage-0.07080.0498-0.00280.0087-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1817:00:010.670.68014.015.334.590.000.7250.92565 Monate, 12 Tage-0.29720.0993-0.00360.0344-2.3628-6.55
Put auf SAPDE000VM82V622024-07-1817:00:010.1970.2070160.0182.0233.110.000.1990.87042 Monate, 8 Tage-0.15320.0093-0.00440.0181-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1817:00:011.791.8038.033.04544.440.001.4650.92312 Monate, 8 Tage0.44290.0583-0.02020.05512.12298.11
Call auf CoinbaseDE000JK3USR42024-07-1817:00:012.892.910240.0222.5589.511.062.28941.04812 Monate, 8 Tage0.58580.0042-0.02490.03630.21063.85
Put auf RheinmetallDE000KJ5T8F02024-07-1817:00:015.530.00520.0494.535.072.073.211.04155 Monate, 5 Tage-0.52070.0035-0.01220.1275-1.2986-4.66
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1817:00:010.270.28010.010.6940.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1816:30:021.21.220110.0106.232.000.370.831.03488 Monate, 8 Tage-0.45990.0140-0.00160.0347-0.4094-4.04
Call auf McDonald'sDE000PC7Z6482024-07-1816:30:022.492.50245.0238.921.471.361.07181.06086 Monate, 4 Tage0.72680.0083-0.00480.05600.80766.94
Put auf NvidiaDE000VD7ZQZ42024-07-1816:30:0219.1119.190130.0109.951.327.8710.89111.07095 Monate, 12 Tage-0.50710.0099-0.03820.2866-9.9999-2.90
Put auf NvidiaDE000JK3X1K12024-07-1816:30:020.0010.051077.0109.90.000.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1816:30:020.710.73070.067.7523.460.310.33961.04775 Monate, 27 Tage0.69980.0280-0.00140.01650.21276.61
Put auf RheinmetallDE000HS2JL062024-07-1816:30:020.0610.1110280.0496.370.490.000.0820.56061 Monat, 30 Tage-0.01710.0003-0.00480.0087-0.0156-9.87
Put auf CommerzbankDE000SU6X4422024-07-1816:30:020.0730.086012.015.3241.680.000.07350.79622 Monate, 8 Tage-0.06980.0497-0.00270.0086-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1816:30:020.670.68014.015.3234.580.000.7250.92565 Monate, 12 Tage-0.29810.0995-0.00370.0344-2.3628-6.56
Put auf SAPDE000VM82V622024-07-1816:30:020.1880.1980160.0183.1433.380.000.1990.87042 Monate, 8 Tage-0.14540.0088-0.00440.0176-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1816:30:021.751.76038.032.9444.030.001.4650.92312 Monate, 8 Tage0.43040.0589-0.01980.05452.12298.21
Call auf CoinbaseDE000JK3USR42024-07-1816:30:023.153.170240.0227.1582.491.062.28941.04812 Monate, 8 Tage0.60240.0044-0.02320.03660.21064.03
Put auf RheinmetallDE000KJ5T8F02024-07-1816:30:025.430.00520.0496.335.072.073.211.04155 Monate, 5 Tage-0.51490.0035-0.01220.1281-1.2986-4.71
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1816:30:020.270.28010.010.7320.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1816:00:011.191.210110.0106.332.450.370.831.03488 Monate, 8 Tage-0.45850.0140-0.00160.0347-0.4094-4.06
Call auf McDonald'sDE000PC7Z6482024-07-1816:00:012.442.450245.0238.521.471.361.07181.06086 Monate, 4 Tage0.71890.0085-0.00480.05660.80767.03
Put auf NvidiaDE000VD7ZQZ42024-07-1816:00:0119.0519.130130.0110.3851.327.8710.89111.07095 Monate, 12 Tage-0.50190.0099-0.03840.2878-9.9999-2.91
Put auf NvidiaDE000JK3X1K12024-07-1816:00:010.0010.3077.0110.38190.440.000.15050.65287 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1816:00:010.680.7070.067.4123.460.310.33961.04775 Monate, 27 Tage0.68850.0286-0.00140.01670.21276.75
Put auf RheinmetallDE000HS2JL062024-07-1816:00:010.0590.1090280.0497.570.490.000.0820.56061 Monat, 30 Tage-0.01680.0003-0.00470.0086-0.0156-9.93
Put auf CommerzbankDE000SU6X4422024-07-1816:00:010.0730.086012.015.20541.180.000.07350.79622 Monate, 8 Tage-0.07140.0514-0.00270.0087-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1816:00:010.680.69014.015.20534.520.000.7250.92565 Monate, 12 Tage-0.30560.1013-0.00370.0346-2.3628-6.51
Put auf SAPDE000VM82V622024-07-1816:00:010.1860.1960160.0183.233.390.000.1990.87042 Monate, 8 Tage-0.14460.0088-0.00430.0176-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1816:00:011.651.66038.032.71544.160.001.4650.92312 Monate, 8 Tage0.41890.0587-0.01960.05392.12298.28
Call auf CoinbaseDE000JK3USR42024-07-1816:00:013.353.370240.0229.6576.281.062.28941.04812 Monate, 8 Tage0.61770.0047-0.02160.03670.21064.25
Put auf RheinmetallDE000KJ5T8F02024-07-1816:00:015.370.00520.0497.535.072.073.211.04155 Monate, 5 Tage-0.51070.0035-0.01230.1284-1.2986-4.73
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1816:00:010.30.31010.011.0580.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Put auf HochtiefDE000PC9RQ842024-07-1815:30:021.21.220110.0106.432.450.370.831.03488 Monate, 8 Tage-0.45990.0140-0.00160.0347-0.4094-4.04
Call auf McDonald'sDE000PC7Z6482024-07-1815:30:022.362.370245.0236.9520.911.361.07181.06086 Monate, 4 Tage0.71020.0089-0.00470.05710.80767.21
Put auf NvidiaDE000VD7ZQZ42024-07-1815:30:0218.4818.720130.0111.7252.557.8710.89111.07095 Monate, 12 Tage-0.48440.0095-0.04030.2910-9.9999-2.91
Put auf NvidiaDE000JK3X1K12024-07-1815:30:020.0010.5077.0111.720.000.000.15050.65287 Tage-0.00040.0001-0.00610.00010.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1815:30:020.60.63070.066.6622.780.310.33961.04775 Monate, 27 Tage0.65940.0311-0.00140.01710.21277.14
Put auf RheinmetallDE000HS2JL062024-07-1815:30:020.0550.1050280.0500.070.490.000.0820.56061 Monat, 30 Tage-0.01580.0003-0.00460.0083-0.0156-9.92
Put auf CommerzbankDE000SU6X4422024-07-1815:30:020.0720.085012.015.1940.940.000.07350.79622 Monate, 8 Tage-0.07110.0518-0.00270.0087-0.2052-9.99
Put auf CommerzbankDE000JK59PE12024-07-1815:30:020.680.69014.015.1934.030.000.7250.92565 Monate, 12 Tage-0.30730.1017-0.00370.0347-2.3628-6.54
Put auf SAPDE000VM82V622024-07-1815:30:020.1810.1910160.0183.833.430.000.1990.87042 Monate, 8 Tage-0.14030.0086-0.00430.0173-0.0512-9.99
Call auf IntelDE000VM3E8C72024-07-1815:30:021.341.37038.031.945.280.001.4650.92312 Monate, 8 Tage0.36850.0568-0.01880.05062.12298.66
Call auf CoinbaseDE000JK3USR42024-07-1815:30:023.473.570240.0230.3573.981.062.28941.04812 Monate, 8 Tage0.62420.0048-0.02090.03670.21064.32
Put auf RheinmetallDE000KJ5T8F02024-07-1815:30:025.210.00520.0500.035.072.073.211.04155 Monate, 5 Tage-0.49920.0035-0.01240.1294-1.2986-4.80
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1815:30:020.350.36010.011.690.000.230.10271.25392 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1815:00:012.442.450245.0238.021.471.501.03391.06676 Monate, 4 Tage0.71780.0085-0.00480.05660.00007.06
Put auf NvidiaDE000VD7ZQZ42024-07-1815:00:0118.6318.710130.0111.2652.558.1510.77591.07365 Monate, 12 Tage-0.48760.0095-0.04010.2900-9.9999-2.90
Put auf NvidiaDE000JK3X1K12024-07-1815:00:010.0010.3077.0111.260.000.000.25050.63757 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1815:00:010.640.67070.066.8723.460.280.36161.04435 Monate, 27 Tage0.66870.0297-0.00140.01700.20826.94
Put auf RheinmetallDE000HS2JL062024-07-1815:00:010.0570.1070280.0499.670.490.000.0770.56871 Monat, 30 Tage-0.01620.0003-0.00460.0084-0.0152-9.85
Put auf CommerzbankDE000SU6X4422024-07-1815:00:010.0710.084012.015.1440.200.000.08550.79912 Monate, 8 Tage-0.07150.0530-0.00270.0087-0.2269-9.99
Put auf CommerzbankDE000JK59PE12024-07-1815:00:010.70.71014.015.1433.980.000.7350.92965 Monate, 12 Tage-0.31240.1044-0.00360.0348-2.4059-6.53
Put auf SAPDE000VM82V622024-07-1815:00:010.190.20160.0184.234.540.000.2030.87732 Monate, 8 Tage-0.14270.0084-0.00450.0175-0.0535-9.99
Call auf IntelDE000VM3E8C72024-07-1815:00:011.461.47038.032.19545.590.001.4650.92222 Monate, 8 Tage0.38800.0574-0.01920.05192.11948.45
Call auf CoinbaseDE000JK3USR42024-07-1815:00:013.373.440240.0230.076.280.932.42941.04242 Monate, 8 Tage0.61760.0047-0.02160.03670.20684.24
Put auf RheinmetallDE000KJ5T8F02024-07-1815:00:015.260.00520.0499.635.072.672.9251.0545 Monate, 5 Tage-0.50320.0035-0.01240.1290-1.3427-4.78
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1815:00:010.340.35010.011.5040.000.220.11471.24082 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1814:30:012.432.440245.0238.1520.911.501.03391.06676 Monate, 4 Tage0.72170.0084-0.00480.05630.00007.02
Put auf NvidiaDE000VD7ZQZ42024-07-1814:30:0118.9419.020130.0110.752.558.1510.77591.07365 Monate, 12 Tage-0.49290.0096-0.03980.2886-9.9999-2.88
Put auf NvidiaDE000JK3X1K12024-07-1814:30:010.0010.3077.0110.70.000.000.25050.63757 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1814:30:010.640.67070.066.8923.460.280.36161.04435 Monate, 27 Tage0.66960.0296-0.00140.01700.20826.95
Put auf RheinmetallDE000HS2JL062024-07-1814:30:010.0460.0960280.0497.368.330.000.0770.56871 Monat, 30 Tage-0.01470.0003-0.00410.0077-0.0152-9.99
Put auf CommerzbankDE000SU6X4422024-07-1814:30:010.070.083012.015.0839.460.000.08550.79912 Monate, 8 Tage-0.07180.0545-0.00260.0087-0.2269-9.99
Put auf CommerzbankDE000JK59PE12024-07-1814:30:010.720.73014.015.0833.920.000.7350.92965 Monate, 12 Tage-0.31950.1060-0.00360.0349-2.4059-6.55
Put auf SAPDE000VM82V622024-07-1814:30:010.1950.2050160.0183.8634.510.000.2030.87732 Monate, 8 Tage-0.14590.0085-0.00450.0177-0.0535-9.99
Call auf IntelDE000VM3E8C72024-07-1814:30:011.491.5038.032.18545.010.001.4650.92222 Monate, 8 Tage0.39140.0575-0.01920.05212.11948.42
Call auf CoinbaseDE000JK3USR42024-07-1814:30:013.313.380240.0229.077.560.932.42941.04242 Monate, 8 Tage0.61340.0046-0.02190.03670.20684.17
Put auf RheinmetallDE000KJ5T8F02024-07-1814:30:015.430.00520.0497.335.072.672.9251.0545 Monate, 5 Tage-0.51510.0035-0.01220.1280-1.3427-4.71
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1814:30:010.330.34010.011.350.000.220.11471.24082 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1814:00:022.462.470245.0238.221.471.501.03391.06676 Monate, 4 Tage0.72320.0084-0.00480.05620.00006.99
Put auf NvidiaDE000VD7ZQZ42024-07-1814:00:0219.1519.230130.0110.2852.558.1510.77591.07365 Monate, 12 Tage-0.49760.0096-0.03960.2876-9.9999-2.86
Put auf NvidiaDE000JK3X1K12024-07-1814:00:020.0010.3077.0110.280.000.000.25050.63757 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1814:00:020.640.67070.066.9823.460.280.36161.04435 Monate, 27 Tage0.66980.0296-0.00140.01700.20826.95
Put auf RheinmetallDE000HS2JL062024-07-1814:00:020.0460.0960280.0496.668.550.000.0770.56871 Monat, 30 Tage-0.01490.0003-0.00420.0078-0.0152-9.99
Put auf CommerzbankDE000SU6X4422024-07-1814:00:020.0770.09012.015.08540.440.000.08550.79912 Monate, 8 Tage-0.07620.0556-0.00280.0091-0.2269-9.99
Put auf CommerzbankDE000JK59PE12024-07-1814:00:020.720.73014.015.08533.680.000.7350.92965 Monate, 12 Tage-0.31890.1067-0.00360.0349-2.4059-6.63
Put auf SAPDE000VM82V622024-07-1814:00:020.2050.2150160.0183.6234.880.000.2030.87732 Monate, 8 Tage-0.15020.0086-0.00470.0181-0.0535-9.99
Call auf IntelDE000VM3E8C72024-07-1814:00:021.41.41038.031.92545.720.001.4650.92222 Monate, 8 Tage0.37830.0565-0.01920.05122.11948.60
Call auf CoinbaseDE000JK3USR42024-07-1814:00:023.313.380240.0228.777.560.932.42941.04242 Monate, 8 Tage0.61200.0046-0.02190.03670.20684.24
Put auf RheinmetallDE000KJ5T8F02024-07-1814:00:025.410.00520.0496.635.072.672.9251.0545 Monate, 5 Tage-0.51280.0035-0.01230.1282-1.3427-4.71
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1814:00:020.330.34010.011.2480.000.220.11471.24082 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1813:30:022.472.480245.0238.721.471.501.03391.06676 Monate, 4 Tage0.72470.0083-0.00480.05610.00006.98
Put auf NvidiaDE000VD7ZQZ42024-07-1813:30:0219.1319.210130.0110.3852.558.1510.77591.07365 Monate, 12 Tage-0.49730.0096-0.03960.2876-9.9999-2.86
Put auf NvidiaDE000JK3X1K12024-07-1813:30:020.0010.3077.0110.30.000.000.25050.63757 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1813:30:020.640.67070.066.9923.460.280.36161.04435 Monate, 27 Tage0.66880.0297-0.00140.01700.20826.93
Put auf RheinmetallDE000HS2JL062024-07-1813:30:020.0520.1020280.0492.668.550.000.0770.56871 Monat, 30 Tage-0.01610.0003-0.00440.0082-0.0152-9.99
Put auf CommerzbankDE000SU6X4422024-07-1813:30:020.0770.09012.015.0640.320.000.08550.79912 Monate, 8 Tage-0.07600.0557-0.00280.0091-0.2269-9.99
Put auf CommerzbankDE000JK59PE12024-07-1813:30:020.720.73014.015.0633.680.000.7350.92965 Monate, 12 Tage-0.31940.1068-0.00360.0349-2.4059-6.64
Put auf SAPDE000VM82V622024-07-1813:30:020.2090.2190160.0183.334.850.000.2030.87732 Monate, 8 Tage-0.15320.0088-0.00470.0183-0.0535-9.99
Call auf IntelDE000VM3E8C72024-07-1813:30:021.361.38038.031.8445.770.001.4650.92222 Monate, 8 Tage0.37370.0563-0.01900.05092.11948.59
Call auf CoinbaseDE000JK3USR42024-07-1813:30:023.243.310240.0227.6577.560.932.42941.04242 Monate, 8 Tage0.60730.0047-0.02190.03660.20684.24
Put auf RheinmetallDE000KJ5T8F02024-07-1813:30:025.630.00520.0492.635.072.672.9251.0545 Monate, 5 Tage-0.52870.0035-0.01200.1268-1.3427-4.62
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1813:30:020.320.33010.011.2480.000.220.11471.24082 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1813:00:012.492.50245.0239.1521.471.501.03391.06676 Monate, 4 Tage0.72860.0083-0.00470.05580.00006.97
Put auf NvidiaDE000VD7ZQZ42024-07-1813:00:0119.0219.10130.0110.552.558.1510.77591.07365 Monate, 12 Tage-0.49430.0096-0.03970.2882-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1813:00:010.0010.3077.0110.50.000.000.25050.63757 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1813:00:010.640.67070.066.9923.460.280.36161.04435 Monate, 27 Tage0.66910.0296-0.00140.01700.20826.94
Put auf RheinmetallDE000HS2JL062024-07-1813:00:010.0510.1010280.0493.215.300.000.0770.56871 Monat, 30 Tage0.00000.00000.00000.0000-0.01520.00
Put auf CommerzbankDE000SU6X4422024-07-1813:00:010.0780.091012.015.07540.200.000.08550.79912 Monate, 8 Tage-0.07670.0563-0.00280.0091-0.2269-9.99
Put auf CommerzbankDE000JK59PE12024-07-1813:00:010.720.73014.015.07533.330.000.7350.92965 Monate, 12 Tage-0.32100.1083-0.00360.0349-2.4059-6.66
Put auf SAPDE000VM82V622024-07-1813:00:010.2170.2470160.0182.735.570.000.2030.87732 Monate, 8 Tage-0.16250.0090-0.00500.0189-0.0535-9.99
Call auf IntelDE000VM3E8C72024-07-1813:00:011.441.47038.032.0945.620.001.4650.92222 Monate, 8 Tage0.38600.0567-0.01930.05172.11948.44
Call auf CoinbaseDE000JK3USR42024-07-1813:00:013.253.320240.0227.877.560.932.42941.04242 Monate, 8 Tage0.60750.0047-0.02190.03660.20684.22
Put auf RheinmetallDE000KJ5T8F02024-07-1813:00:015.610.00520.0493.235.072.672.9251.0545 Monate, 5 Tage-0.52530.0035-0.01210.1271-1.34274.64
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1813:00:010.320.33010.011.350.000.220.11471.24082 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1812:30:022.532.540245.0238.5521.471.501.03391.06676 Monate, 4 Tage0.72980.0082-0.00470.05570.00006.90
Put auf NvidiaDE000VD7ZQZ42024-07-1812:30:0219.3119.390130.0110.0252.558.1510.77591.07365 Monate, 12 Tage-0.50080.0097-0.03940.2868-9.9999-2.84
Put auf NvidiaDE000JK3X1K12024-07-1812:30:020.0010.5077.0110.00.000.000.25050.63757 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1812:30:020.640.67070.066.9923.460.280.36161.04435 Monate, 27 Tage0.66770.0297-0.00140.01700.20826.92
Put auf RheinmetallDE000HS2JL062024-07-1812:30:020.0510.1010280.0493.168.550.000.0770.56871 Monat, 30 Tage-0.01590.0003-0.00440.0082-0.0152-9.99
Put auf CommerzbankDE000SU6X4422024-07-1812:30:020.0770.09012.015.05540.200.000.08550.79912 Monate, 8 Tage-0.07680.0564-0.00280.0091-0.2269-9.99
Put auf CommerzbankDE000JK59PE12024-07-1812:30:020.730.74014.015.05533.890.000.7350.92965 Monate, 12 Tage-0.32240.1067-0.00360.0350-2.4059-6.51
Put auf SAPDE000VM82V622024-07-1812:30:020.2140.2240160.0182.7434.800.000.2030.87732 Monate, 8 Tage-0.15820.0090-0.00480.0186-0.0535-9.99
Call auf IntelDE000VM3E8C72024-07-1812:30:021.371.4038.031.87545.770.001.4650.92222 Monate, 8 Tage0.37360.0563-0.01900.05092.11948.53
Call auf CoinbaseDE000JK3USR42024-07-1812:30:023.253.350240.0228.280.100.932.42941.04242 Monate, 8 Tage0.60780.0045-0.02260.03660.20684.16
Put auf RheinmetallDE000KJ5T8F02024-07-1812:30:025.60.00520.0493.135.072.672.9251.0545 Monate, 5 Tage-0.52620.0035-0.01210.1270-1.3427-4.63
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1812:30:020.320.33010.011.40.000.220.11471.24082 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1812:00:022.542.550245.0239.1521.471.501.03391.06676 Monate, 4 Tage0.73370.0082-0.00470.05540.00006.90
Put auf NvidiaDE000VD7ZQZ42024-07-1812:00:0218.9719.050130.0110.6852.558.1510.77591.07365 Monate, 12 Tage-0.49350.0096-0.03980.2885-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1812:00:020.0010.5077.0110.680.000.000.25050.63757 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1812:00:020.640.67070.066.9923.460.280.36161.04435 Monate, 27 Tage0.66850.0297-0.00140.01700.20826.93
Put auf RheinmetallDE000HS2JL062024-07-1812:00:020.050.10280.0493.968.550.000.0770.56871 Monat, 30 Tage-0.01570.0003-0.00430.0081-0.0152-9.99
Put auf CommerzbankDE000SU6X4422024-07-1812:00:020.0780.091012.015.03539.950.000.08550.79912 Monate, 8 Tage-0.07640.0566-0.00280.0091-0.2269-9.99
Put auf CommerzbankDE000JK59PE12024-07-1812:00:020.730.74014.015.03533.880.000.7350.92965 Monate, 12 Tage-0.32400.1071-0.00360.0350-2.4059-6.54
Put auf SAPDE000VM82V622024-07-1812:00:020.1980.2080160.0182.4633.520.000.2030.87732 Monate, 8 Tage-0.15280.0091-0.00450.0181-0.0535-9.99
Call auf IntelDE000VM3E8C72024-07-1812:00:021.391.42038.031.91545.700.001.4650.92222 Monate, 8 Tage0.37950.0565-0.01920.05132.11948.56
Call auf CoinbaseDE000JK3USR42024-07-1812:00:023.323.420240.0228.9577.560.932.42941.04242 Monate, 8 Tage0.61380.0046-0.02190.03670.20684.17
Put auf RheinmetallDE000KJ5T8F02024-07-1812:00:025.580.00520.0493.835.072.672.9251.0545 Monate, 5 Tage-0.52460.0035-0.01210.1272-1.3427-4.65
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1812:00:020.330.34010.011.40.000.220.11471.24082 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1811:30:022.522.530245.0239.021.471.511.0211.06766 Monate, 4 Tage0.73340.0082-0.00470.05540.82576.92
Put auf NvidiaDE000VD7ZQZ42024-07-1811:30:0218.8118.890130.0110.952.555.7812.13741.05115 Monate, 12 Tage-0.49110.0096-0.03990.2891-9.9999-2.89
Put auf NvidiaDE000JK3X1K12024-07-1811:30:020.0010.5077.0110.90.000.000.25050.62997 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1811:30:020.640.67070.066.823.460.340.34531.05315 Monate, 27 Tage0.66780.0297-0.00140.01700.21496.92
Put auf RheinmetallDE000HS2JL062024-07-1811:30:020.0520.1020280.0493.168.550.000.0780.56771 Monat, 30 Tage-0.01580.0003-0.00440.0081-0.0153-9.99
Put auf CommerzbankDE000SU6X4422024-07-1811:30:020.0760.089012.015.05540.200.000.08550.80292 Monate, 8 Tage-0.07520.0554-0.00280.0090-0.2290-9.99
Put auf CommerzbankDE000JK59PE12024-07-1811:30:020.720.73014.015.05533.680.000.7650.93665 Monate, 12 Tage-0.31890.1067-0.00360.0349-2.4816-6.63
Put auf SAPDE000VM82V622024-07-1811:30:020.1890.1990160.0182.8233.170.000.1740.87352 Monate, 8 Tage-0.14810.0090-0.00440.0178-0.0481-9.99
Call auf IntelDE000VM3E8C72024-07-1811:30:021.471.5038.032.0845.070.001.430.91942 Monate, 8 Tage0.38650.0573-0.01910.05182.08358.47
Call auf CoinbaseDE000JK3USR42024-07-1811:30:023.313.410240.0229.0577.560.832.45641.0382 Monate, 8 Tage0.61280.0046-0.02190.03670.20464.22
Put auf RheinmetallDE000KJ5T8F02024-07-1811:30:025.580.00520.0493.135.072.722.9951.05515 Monate, 5 Tage-0.52500.0035-0.01210.12710.0000-4.64
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1811:30:020.330.34010.011.3060.000.220.12011.24052 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1811:00:012.522.530245.0239.1521.471.511.0211.06766 Monate, 4 Tage0.73140.0082-0.00470.05560.82576.92
Put auf NvidiaDE000VD7ZQZ42024-07-1811:00:0118.5118.590130.0111.5852.555.7812.13741.05115 Monate, 12 Tage-0.48360.0095-0.04030.2907-9.9999-2.91
Put auf NvidiaDE000JK3X1K12024-07-1811:00:010.0010.5077.0111.580.000.000.25050.62997 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1811:00:010.640.67070.066.7723.460.340.34531.05315 Monate, 27 Tage0.66870.0297-0.00140.01700.21496.93
Put auf RheinmetallDE000HS2JL062024-07-1811:00:010.0510.1010280.0493.368.330.000.0780.56771 Monat, 30 Tage-0.01570.0003-0.00430.0081-0.0153-9.99
Put auf CommerzbankDE000SU6X4422024-07-1811:00:010.0760.089012.015.06540.070.000.08550.80292 Monate, 8 Tage-0.07490.0554-0.00270.0090-0.2290-9.99
Put auf CommerzbankDE000JK59PE12024-07-1811:00:010.720.73014.015.06533.360.000.7650.93665 Monate, 12 Tage-0.31830.1077-0.00360.0349-2.4816-6.71
Put auf SAPDE000VM82V622024-07-1811:00:010.180.190160.0182.8232.790.000.1740.87352 Monate, 8 Tage-0.14370.0089-0.00420.0175-0.0481-9.99
Call auf IntelDE000VM3E8C72024-07-1811:00:011.491.52038.032.1845.520.001.430.91942 Monate, 8 Tage0.39490.0569-0.01950.05232.08358.39
Call auf CoinbaseDE000JK3USR42024-07-1811:00:013.283.380240.0228.277.560.832.45641.0382 Monate, 8 Tage0.61030.0047-0.02190.03660.20464.24
Put auf RheinmetallDE000KJ5T8F02024-07-1811:00:015.620.00520.0493.335.072.722.9951.05515 Monate, 5 Tage-0.52730.0035-0.01210.12690.0000-4.63
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1811:00:010.330.34010.011.3560.000.220.12011.24052 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1810:30:012.532.540245.0239.1521.471.511.0211.06766 Monate, 4 Tage0.73160.0082-0.00470.05550.82576.90
Put auf NvidiaDE000VD7ZQZ42024-07-1810:30:0118.8418.920130.0111.053.785.7812.13741.05115 Monate, 12 Tage-0.48930.0096-0.04000.2894-9.9999-2.88
Put auf NvidiaDE000JK3X1K12024-07-1810:30:010.0010.5077.0111.00.000.000.25050.62997 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1810:30:010.630.66070.066.7723.460.340.34531.05315 Monate, 27 Tage0.67080.0296-0.00140.01690.21496.96
Put auf RheinmetallDE000HS2JL062024-07-1810:30:010.0550.1050280.0490.668.550.000.0780.56771 Monat, 30 Tage-0.01660.0003-0.00450.0084-0.0153-9.99
Put auf CommerzbankDE000SU6X4422024-07-1810:30:010.0730.086012.015.1240.200.000.08550.80292 Monate, 8 Tage-0.07270.0538-0.00270.0088-0.2290-9.99
Put auf CommerzbankDE000JK59PE12024-07-1810:30:010.70.71014.015.1233.950.000.7650.93665 Monate, 12 Tage-0.31500.1050-0.00360.0348-2.4816-6.57
Put auf SAPDE000VM82V622024-07-1810:30:010.1820.1920160.0182.2632.360.000.1740.87352 Monate, 8 Tage-0.14650.0092-0.00420.0176-0.0481-9.99
Call auf IntelDE000VM3E8C72024-07-1810:30:011.471.51038.032.08545.580.001.430.91942 Monate, 8 Tage0.38940.0568-0.01940.05192.08358.39
Call auf CoinbaseDE000JK3USR42024-07-1810:30:013.253.350240.0227.677.560.832.45641.0382 Monate, 8 Tage0.60770.0047-0.02190.03660.20464.19
Put auf RheinmetallDE000KJ5T8F02024-07-1810:30:015.750.00520.0490.635.072.722.9951.05515 Monate, 5 Tage-0.53500.0035-0.01200.12610.0000-4.57
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1810:30:010.330.34010.011.3520.000.220.12011.24052 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1810:00:022.522.530245.0239.221.471.511.0211.06766 Monate, 4 Tage0.73210.0082-0.00470.05550.82576.95
Put auf NvidiaDE000VD7ZQZ42024-07-1810:00:0218.8819.040130.0110.8652.555.7812.13741.05115 Monate, 12 Tage-0.49150.0096-0.03990.2890-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1810:00:020.0010.5077.0110.86190.440.000.25050.62997 Tage-0.00050.0001-0.00700.00010.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1810:00:020.630.66070.067.0323.460.340.34531.05315 Monate, 27 Tage0.67350.0294-0.00140.01690.21496.89
Put auf RheinmetallDE000HS2JL062024-07-1810:00:020.0580.1080280.0488.068.330.000.0780.56771 Monat, 30 Tage-0.01710.0003-0.00460.0086-0.0153-9.99
Put auf CommerzbankDE000SU6X4422024-07-1810:00:020.0770.09012.015.0339.950.000.08550.80292 Monate, 8 Tage-0.07710.0570-0.00280.0092-0.2290-9.99
Put auf CommerzbankDE000JK59PE12024-07-1810:00:020.740.75014.015.0332.840.000.7650.93665 Monate, 12 Tage-0.32280.1104-0.00350.0350-2.4816-6.78
Put auf SAPDE000VM82V622024-07-1810:00:020.1880.1980160.0181.2431.910.000.1740.87352 Monate, 8 Tage-0.15340.0097-0.00430.0181-0.0481-9.99
Call auf IntelDE000VM3E8C72024-07-1810:00:021.51.54038.032.245.530.001.430.91942 Monate, 8 Tage0.39350.0569-0.01950.05222.08358.36
Call auf CoinbaseDE000JK3USR42024-07-1810:00:023.293.390240.0228.3580.100.832.45641.0382 Monate, 8 Tage0.61160.0046-0.02220.03660.20464.15
Put auf RheinmetallDE000KJ5T8F02024-07-1810:00:025.890.00520.0488.035.072.722.9951.05515 Monate, 5 Tage-0.54400.0035-0.01180.12510.0000-4.51
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1810:00:020.330.34010.011.3940.000.220.12011.24052 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1809:30:022.512.520245.0238.6521.471.511.0211.06766 Monate, 4 Tage0.72970.0083-0.00470.05570.82576.93
Put auf NvidiaDE000VD7ZQZ42024-07-1809:30:0218.5918.670130.0111.4452.555.7812.13741.05115 Monate, 12 Tage-0.48600.0095-0.04020.2903-9.9999-2.91
Put auf NvidiaDE000JK3X1K12024-07-1809:30:020.0010.5077.0111.420.000.000.25050.62997 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1809:30:020.650.68070.067.324.140.340.34531.05315 Monate, 27 Tage0.66820.0288-0.00150.01700.21496.73
Put auf RheinmetallDE000HS2JL062024-07-1809:30:020.0570.1070280.0488.668.330.000.0780.56771 Monat, 30 Tage-0.01710.0003-0.00460.0086-0.0153-9.99
Put auf CommerzbankDE000SU6X4422024-07-1809:30:020.0740.087012.015.14539.950.000.08550.80292 Monate, 8 Tage-0.07350.0547-0.00270.0089-0.2290-9.99
Put auf CommerzbankDE000JK59PE12024-07-1809:30:020.720.73014.015.14533.370.000.7650.93665 Monate, 12 Tage-0.31700.1074-0.00360.0348-2.4816-6.69
Put auf SAPDE000VM82V622024-07-1809:30:020.1740.1840160.0182.532.180.000.1740.87352 Monate, 8 Tage-0.14380.0091-0.00410.0174-0.0481-9.99
Call auf IntelDE000VM3E8C72024-07-1809:30:021.531.56038.032.27545.480.001.430.91942 Monate, 8 Tage0.39790.0570-0.01960.05252.08358.36
Call auf CoinbaseDE000JK3USR42024-07-1809:30:023.283.380240.0228.380.100.832.45641.0382 Monate, 8 Tage0.61050.0045-0.02260.03660.20464.12
Put auf RheinmetallDE000KJ5T8F02024-07-1809:30:025.880.00520.0488.034.212.722.9951.05515 Monate, 5 Tage-0.54980.0036-0.01140.12470.0000-4.56
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1809:30:020.320.33010.011.2260.000.220.12011.24052 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1809:00:012.522.530245.0238.6521.471.511.0211.06766 Monate, 4 Tage0.73200.0082-0.00470.05550.82576.94
Put auf NvidiaDE000VD7ZQZ42024-07-1809:00:0118.0518.170130.0112.4453.785.7812.13741.05115 Monate, 12 Tage-0.47090.0092-0.04190.2926-9.9999-2.92
Put auf NvidiaDE000JK3X1K12024-07-1809:00:010.0010.5077.0112.440.000.000.25050.62997 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1809:00:010.660.69070.067.4923.460.340.34531.05315 Monate, 27 Tage0.68490.0288-0.00140.01670.21496.83
Put auf RheinmetallDE000HS2JL062024-07-1809:00:010.0360.1160280.0492.715.300.000.0780.56771 Monat, 30 Tage0.00000.00000.00000.0000-0.01530.00
Put auf CommerzbankDE000SU6X4422024-07-1809:00:010.0770.094012.014.93539.950.000.08550.80292 Monate, 8 Tage-0.07860.0579-0.00280.0093-0.2290-9.99
Put auf CommerzbankDE000JK59PE12024-07-1809:00:010.740.78014.014.93533.840.000.7650.93665 Monate, 12 Tage-0.32800.1080-0.00360.0351-2.4816-6.43
Put auf SAPDE000VM82V622024-07-1809:00:010.1660.1960160.0183.1233.030.000.1740.87352 Monate, 8 Tage-0.13920.0087-0.00420.0172-0.0481-9.99
Call auf IntelDE000VM3E8C72024-07-1809:00:011.51.54038.032.345.680.001.430.91942 Monate, 8 Tage0.38100.0565-0.01920.05132.08358.51
Call auf CoinbaseDE000JK3USR42024-07-1809:00:013.323.420240.0229.7576.280.832.45641.0382 Monate, 8 Tage0.61360.0047-0.02150.03660.20464.26
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1809:00:010.330.34010.011.3420.000.220.12011.24052 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1808:30:012.532.540245.0239.0521.471.481.0361.0666 Monate, 4 Tage0.73290.0082-0.00470.05540.83266.91
Put auf NvidiaDE000VD7ZQZ42024-07-1808:30:0118.4318.550130.0112.180.0011.258.76741.10465 Monate, 12 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000JK3X1K12024-07-1808:30:010.0010.5077.0112.1879.560.000.0010.6557 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1808:30:010.670.7070.067.3222.780.310.35461.04775 Monate, 27 Tage0.68980.0295-0.00140.01660.21216.89
Put auf RheinmetallDE000HS2JL062024-07-1808:30:010.0370.1170280.0492.868.760.000.0870.57091 Monat, 30 Tage-0.01610.0003-0.00440.0082-0.0169-9.99
Put auf CommerzbankDE000SU6X4422024-07-1808:30:010.0780.095012.014.91539.530.000.0860.80432 Monate, 8 Tage-0.07950.0592-0.00280.0093-0.2335-9.99
Put auf CommerzbankDE000JK59PE12024-07-1808:30:010.750.78014.014.91533.800.000.750.93835 Monate, 12 Tage-0.33310.1091-0.00360.03520.0000-6.42
Put auf SAPDE000VM82V622024-07-1808:30:010.1660.1760160.0183.6832.250.000.1670.87352 Monate, 8 Tage-0.13630.0088-0.00400.01690.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1808:30:011.421.46038.031.9445.680.001.390.90752 Monate, 8 Tage0.38100.0565-0.01920.05130.00008.51
Call auf CoinbaseDE000JK3USR42024-07-1808:30:013.253.350240.0227.277.560.842.35881.03832 Monate, 8 Tage0.60810.0047-0.02190.03660.00004.21
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1808:30:010.330.34010.011.3980.000.210.12581.23422 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf McDonald'sDE000PC7Z6482024-07-1808:00:022.512.520245.0238.7520.921.481.0361.0666 Monate, 4 Tage0.73410.0084-0.00460.05540.83266.97
Put auf NvidiaDE000VD7ZQZ42024-07-1808:00:020.00.00130.0107.940.0011.258.76741.10465 Monate, 12 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000JK3X1K12024-07-1808:00:020.0050.11077.0107.9479.560.000.0010.6557 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1808:00:020.660.69070.067.0623.460.310.35461.04775 Monate, 27 Tage0.68490.0288-0.00140.01670.21216.83
Put auf RheinmetallDE000HS2JL062024-07-1808:00:020.0410.1210280.0489.068.330.000.0870.57091 Monat, 30 Tage-0.01690.0003-0.00450.0085-0.0169-9.99
Put auf CommerzbankDE000SU6X4422024-07-1808:00:020.0770.094012.014.91539.390.000.0860.80432 Monate, 8 Tage-0.08000.0598-0.00280.0094-0.2335-9.99
Put auf CommerzbankDE000JK59PE12024-07-1808:00:020.770.81014.014.9150.000.000.750.93835 Monate, 12 Tage0.00000.00000.00000.00000.00000.00
Put auf SAPDE000VM82V622024-07-1808:00:020.00.00160.0182.624.780.000.1670.87352 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf IntelDE000VM3E8C72024-07-1808:00:020.00.0038.031.443.460.001.390.90752 Monate, 8 Tage0.00000.00000.00000.00000.00000.00
Call auf CoinbaseDE000JK3USR42024-07-1808:00:023.263.360240.0228.678.830.842.35881.03832 Monate, 8 Tage0.60800.0046-0.02220.03660.00004.16
Call auf McDonald'sDE000PC7Z6482024-07-1723:20:542.492.50245.0238.7520.921.191.08061.05336 Monate, 5 Tage0.73430.0084-0.00460.05530.80376.97
Put auf NvidiaDE000VD7ZQZ42024-07-1723:20:5420.3920.470130.0107.9451.927.7610.91421.06995 Monate, 13 Tage-0.52640.0099-0.03720.2809-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1723:20:540.0050.11077.0107.940.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1723:20:540.650.67070.067.0623.370.180.39281.02855 Monate, 28 Tage0.67410.0294-0.00140.01690.19726.84
Put auf RheinmetallDE000HS2JL062024-07-1723:20:540.0470.1270280.0489.068.880.000.0750.55422 Monate-0.01770.0003-0.00470.0089-0.0146-9.96
Put auf CommerzbankDE000SU6X4422024-07-1723:20:540.0790.093012.014.91539.020.000.09150.80562 Monate, 9 Tage-0.08010.0600-0.00280.0094-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1723:20:540.770.81014.014.91533.940.000.7850.93915 Monate, 13 Tage-0.33790.1092-0.00370.0354-2.53266.42
Put auf SAPDE000VM82V622024-07-1723:20:540.1720.1820160.0182.6232.000.000.1640.86842 Monate, 9 Tage-0.13920.0089-0.00400.0172-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1723:20:541.261.27038.031.443.830.001.4150.90392 Monate, 9 Tage0.00000.00000.00000.00001.97530.00
Call auf CoinbaseDE000JK3USR42024-07-1723:20:543.263.360240.0228.670.881.042.13141.04762 Monate, 9 Tage0.61890.0050-0.01990.03690.21714.48
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1723:20:540.330.34010.011.36698.030.250.07811.272 Monate, 9 Tage0.78840.0547-0.00110.00140.01172.82
Put auf NvidiaDE000VD7ZQZ42024-07-1722:30:0120.3920.470130.0107.9452.627.7610.91421.06995 Monate, 13 Tage-0.48740.0095-0.03990.2905-9.99992.90
Put auf NvidiaDE000JK3X1K12024-07-1722:30:010.0050.11077.0107.940.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1722:30:010.650.67070.067.0623.370.180.39281.02855 Monate, 28 Tage0.67650.0293-0.00140.01690.19726.88
Put auf RheinmetallDE000HS2JL062024-07-1722:30:010.0470.1270280.0489.068.690.000.0750.55422 Monate-0.01790.0003-0.00480.0090-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1722:30:010.0790.093012.014.91539.010.000.09150.80562 Monate, 9 Tage-0.08050.0603-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1722:30:010.770.81014.014.91533.940.000.7850.93915 Monate, 13 Tage-0.33790.1092-0.00370.0354-2.53266.42
Put auf SAPDE000VM82V622024-07-1722:30:010.1720.1820160.0182.624.690.000.1640.86842 Monate, 9 Tage0.00000.00000.00000.0000-0.04650.00
Call auf IntelDE000VM3E8C72024-07-1722:30:011.261.27038.031.443.830.001.4150.90392 Monate, 9 Tage0.00000.00000.00000.00001.97530.00
Call auf CoinbaseDE000JK3USR42024-07-1722:30:013.263.360240.0228.670.881.042.13141.04762 Monate, 9 Tage0.61890.0050-0.01990.03690.21714.48
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1722:30:010.330.34010.011.36698.030.250.07811.272 Monate, 9 Tage0.78840.0547-0.00110.00140.01172.82
Put auf NvidiaDE000VD7ZQZ42024-07-1722:00:0220.3920.470130.0107.9451.927.7610.91421.06995 Monate, 13 Tage-0.52430.0099-0.03730.2815-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1722:00:020.0050.11077.0107.940.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1722:00:020.650.67070.067.0622.510.180.39281.02855 Monate, 28 Tage0.67630.0293-0.00140.01690.19726.87
Put auf RheinmetallDE000HS2JL062024-07-1722:00:020.0470.1270280.0489.068.500.000.0750.55422 Monate-0.01810.0003-0.00480.0091-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1722:00:020.0790.093012.014.91539.260.000.09150.80562 Monate, 9 Tage-0.08000.0599-0.00280.0094-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1722:00:020.770.81014.014.91533.950.000.7850.93915 Monate, 13 Tage-0.33630.1088-0.00370.0354-2.5326-6.35
Put auf SAPDE000VM82V622024-07-1722:00:020.1720.1820160.0182.6231.990.000.1640.86842 Monate, 9 Tage-0.13990.0089-0.00400.0173-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1722:00:021.261.27038.031.443.830.001.4150.90392 Monate, 9 Tage0.00000.00000.00000.00001.97530.00
Call auf CoinbaseDE000JK3USR42024-07-1722:00:023.263.360240.0228.676.651.042.13141.04762 Monate, 9 Tage0.60950.0047-0.02150.03690.21714.21
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1722:00:020.330.34010.011.366118.580.250.07811.272 Monate, 9 Tage0.75730.0499-0.00140.00150.01172.57
Put auf NvidiaDE000VD7ZQZ42024-07-1721:30:0119.8919.970130.0108.7451.927.7610.91421.06995 Monate, 13 Tage-0.51430.0098-0.03790.2843-9.9999-2.81
Put auf NvidiaDE000JK3X1K12024-07-1721:30:010.0040.15077.0108.740.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1721:30:010.630.65070.066.6923.370.180.39281.02855 Monate, 28 Tage0.66490.0299-0.00140.01700.19726.93
Put auf RheinmetallDE000HS2JL062024-07-1721:30:010.0450.1250280.0489.868.690.000.0750.55422 Monate-0.01760.0003-0.00470.0089-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1721:30:010.080.094012.014.9639.020.000.09150.80562 Monate, 9 Tage-0.08000.0599-0.00280.0094-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1721:30:010.760.8014.014.9633.500.000.7850.93915 Monate, 13 Tage-0.33540.1102-0.00360.0354-2.5326-6.42
Put auf SAPDE000VM82V622024-07-1721:30:010.170.180160.0182.7231.990.000.1640.86842 Monate, 9 Tage-0.13940.0089-0.00400.0172-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1721:30:011.321.33038.031.745.690.001.4150.90392 Monate, 9 Tage0.36620.0559-0.01860.05071.97538.69
Call auf CoinbaseDE000JK3USR42024-07-1721:30:013.293.310240.0226.9574.401.042.13141.04762 Monate, 9 Tage0.60960.0048-0.02080.03690.21714.37
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1721:30:010.330.34010.011.39118.580.250.07811.272 Monate, 9 Tage0.75760.0499-0.00140.00150.01172.57
Put auf NvidiaDE000VD7ZQZ42024-07-1721:00:0220.420.480130.0107.951.927.7610.91421.06995 Monate, 13 Tage-0.52310.0099-0.03740.2819-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1721:00:020.0060.11077.0107.90.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1721:00:020.630.65070.066.4524.070.180.39281.02855 Monate, 28 Tage0.66010.0292-0.00150.01710.19726.88
Put auf RheinmetallDE000HS2JL062024-07-1721:00:020.0440.1240280.0489.168.690.000.0750.55422 Monate-0.01760.0003-0.00470.0089-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1721:00:020.0790.093012.014.9239.260.000.09150.80562 Monate, 9 Tage-0.08120.0603-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1721:00:020.760.8014.014.9233.500.000.7850.93915 Monate, 13 Tage-0.33590.1103-0.00360.0354-2.5326-6.42
Put auf SAPDE000VM82V622024-07-1721:00:020.1720.1820160.0182.9631.980.000.1640.86842 Monate, 9 Tage-0.14060.0090-0.00400.0173-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1721:00:021.371.38038.031.8145.090.001.4150.90392 Monate, 9 Tage0.37140.0567-0.01860.05111.97538.59
Call auf CoinbaseDE000JK3USR42024-07-1721:00:023.133.150240.0225.475.571.042.13141.04762 Monate, 9 Tage0.59560.0048-0.02110.03680.21714.30
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1721:00:020.310.32010.011.19111.100.250.07811.272 Monate, 9 Tage0.74560.0560-0.00130.00150.01172.71
Put auf NvidiaDE000VD7ZQZ42024-07-1720:30:0120.1420.220130.0108.351.927.7610.91421.06995 Monate, 13 Tage-0.51910.0099-0.03760.2829-9.9999-2.79
Put auf NvidiaDE000JK3X1K12024-07-1720:30:010.0060.11077.0108.30.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1720:30:010.620.64070.066.4523.370.180.39281.02855 Monate, 28 Tage0.65700.0303-0.00140.01710.19727.04
Put auf RheinmetallDE000HS2JL062024-07-1720:30:010.0450.1250280.0489.668.690.000.0750.55422 Monate-0.01780.0003-0.00470.0090-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1720:30:010.0790.093012.014.9239.020.000.09150.80562 Monate, 9 Tage-0.07980.0598-0.00280.0094-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1720:30:010.760.8014.014.9233.960.000.7850.93915 Monate, 13 Tage-0.33600.1088-0.00370.0354-2.5326-6.43
Put auf SAPDE000VM82V622024-07-1720:30:010.1680.1780160.0183.4432.020.000.1640.86842 Monate, 9 Tage-0.13660.0088-0.00400.0170-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1720:30:011.331.34038.031.6545.710.001.4150.90392 Monate, 9 Tage0.36460.0558-0.01860.05051.97538.71
Call auf CoinbaseDE000JK3USR42024-07-1720:30:013.153.170240.0225.775.571.042.13141.04762 Monate, 9 Tage0.59710.0048-0.02110.03680.21714.32
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1720:30:010.310.32010.011.072109.510.250.07811.272 Monate, 9 Tage0.74880.0562-0.00130.00150.01172.73
Put auf NvidiaDE000VD7ZQZ42024-07-1720:00:0120.3620.440130.0107.9251.927.7610.91421.06995 Monate, 13 Tage-0.52310.0099-0.03740.2820-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1720:00:010.0080.11077.0107.920.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1720:00:010.610.63070.066.424.070.180.39281.02855 Monate, 28 Tage0.65130.0296-0.00150.01720.19726.98
Put auf RheinmetallDE000HS2JL062024-07-1720:00:010.0450.1250280.0490.268.690.000.0750.55422 Monate-0.01730.0003-0.00460.0088-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1720:00:010.0790.093012.014.93539.010.000.09150.80562 Monate, 9 Tage-0.08040.0602-0.00280.0094-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1720:00:010.770.81014.014.93533.950.000.7850.93915 Monate, 13 Tage-0.33710.1090-0.00370.0354-2.5326-6.36
Put auf SAPDE000VM82V622024-07-1720:00:010.1690.1790160.0183.4832.000.000.1640.86842 Monate, 9 Tage-0.13840.0089-0.00400.0172-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1720:00:011.391.4038.031.9245.070.001.4150.90392 Monate, 9 Tage0.37280.0567-0.01860.05121.97538.57
Call auf CoinbaseDE000JK3USR42024-07-1720:00:013.13.120240.0225.7574.401.042.13141.04762 Monate, 9 Tage0.59250.0049-0.02080.03680.21714.44
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1720:00:010.310.32010.011.042107.820.250.07811.272 Monate, 9 Tage0.74650.0577-0.00130.00150.01172.80
Put auf NvidiaDE000VD7ZQZ42024-07-1719:30:0220.2520.330130.0108.151.927.7610.91421.06995 Monate, 13 Tage-0.52110.0099-0.03750.2825-9.9999-2.78
Put auf NvidiaDE000JK3X1K12024-07-1719:30:020.0050.16077.0108.10.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1719:30:020.620.64070.066.3124.070.180.39281.02855 Monate, 28 Tage0.65090.0296-0.00150.01720.19726.97
Put auf RheinmetallDE000HS2JL062024-07-1719:30:020.0460.1260280.0489.868.690.000.0750.55422 Monate-0.01750.0003-0.00470.0089-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1719:30:020.0810.095012.014.9439.000.000.09150.80562 Monate, 9 Tage-0.08110.0607-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1719:30:020.770.81014.014.9433.940.000.7850.93915 Monate, 13 Tage-0.33850.1093-0.00370.0354-2.5326-6.39
Put auf SAPDE000VM82V622024-07-1719:30:020.1730.1830160.0182.5231.970.000.1640.86842 Monate, 9 Tage-0.14210.0090-0.00410.0174-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1719:30:021.431.44038.031.9845.500.001.4150.90392 Monate, 9 Tage0.37910.0569-0.01880.05171.97538.50
Call auf CoinbaseDE000JK3USR42024-07-1719:30:023.13.120240.0224.574.401.042.13141.04762 Monate, 9 Tage0.59250.0049-0.02080.03680.21714.44
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1719:30:020.290.3010.010.92114.840.250.07811.272 Monate, 9 Tage0.73380.0563-0.00140.00150.01172.72
Put auf NvidiaDE000VD7ZQZ42024-07-1719:00:0120.2820.360130.0108.051.927.7610.91421.06995 Monate, 13 Tage-0.52270.0099-0.03750.2822-9.9999-2.77
Put auf NvidiaDE000JK3X1K12024-07-1719:00:010.0040.15077.0108.00.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1719:00:010.60.62070.066.1924.070.180.39281.02855 Monate, 28 Tage0.64980.0297-0.00150.01730.19726.96
Put auf RheinmetallDE000HS2JL062024-07-1719:00:010.0450.1250280.0489.868.500.000.0750.55422 Monate-0.01750.0003-0.00470.0089-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1719:00:010.080.094012.014.9539.260.000.09150.80562 Monate, 9 Tage-0.08120.0603-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1719:00:010.760.8014.014.9533.950.000.7850.93915 Monate, 13 Tage-0.33570.1103-0.00360.0354-2.5326-6.42
Put auf SAPDE000VM82V622024-07-1719:00:010.1690.1790160.0183.2632.000.000.1640.86842 Monate, 9 Tage-0.13870.0089-0.00400.0172-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1719:00:011.591.6038.032.4344.520.001.4150.90392 Monate, 9 Tage0.40590.0578-0.01930.05341.97538.30
Call auf CoinbaseDE000JK3USR42024-07-1719:00:013.063.080240.0224.473.231.042.13141.04762 Monate, 9 Tage0.58890.0050-0.02050.03680.21714.48
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1719:00:010.290.3010.010.898118.580.250.07811.272 Monate, 9 Tage0.73190.0548-0.00140.00150.01172.62
Put auf NvidiaDE000VD7ZQZ42024-07-1718:30:0120.4620.540130.0107.7651.927.7610.91421.06995 Monate, 13 Tage-0.52520.0099-0.03730.2816-9.9999-2.76
Put auf NvidiaDE000JK3X1K12024-07-1718:30:010.0030.15077.0107.760.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1718:30:010.590.61070.066.1924.070.180.39281.02855 Monate, 28 Tage0.64160.0301-0.00150.01730.19727.08
Put auf RheinmetallDE000HS2JL062024-07-1718:30:010.0460.1260280.0489.568.690.000.0750.55422 Monate-0.01760.0003-0.00470.0089-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1718:30:010.080.094012.014.91539.260.000.09150.80562 Monate, 9 Tage-0.08140.0604-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1718:30:010.770.81014.014.91533.950.000.7850.93915 Monate, 13 Tage-0.33690.1090-0.00370.0354-2.5326-6.36
Put auf SAPDE000VM82V622024-07-1718:30:010.170.180160.0183.0232.000.000.1640.86842 Monate, 9 Tage-0.13900.0089-0.00400.0172-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1718:30:011.411.42038.031.98544.840.001.4150.90392 Monate, 9 Tage0.37780.0571-0.01870.05161.97538.53
Call auf CoinbaseDE000JK3USR42024-07-1718:30:013.033.050240.0224.274.401.042.13141.04762 Monate, 9 Tage0.58550.0050-0.02080.03680.21714.44
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1718:30:010.30.31010.010.948118.580.250.07811.272 Monate, 9 Tage0.73520.0541-0.00140.00150.01172.65
Put auf NvidiaDE000VD7ZQZ42024-07-1718:00:0119.6819.760130.0108.9251.927.7610.91421.06995 Monate, 13 Tage-0.51210.0098-0.03810.2851-9.9999-2.83
Put auf NvidiaDE000JK3X1K12024-07-1718:00:010.0030.15077.0108.920.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1718:00:010.590.61070.066.024.070.180.39281.02855 Monate, 28 Tage0.63760.0302-0.00150.01740.19727.02
Put auf RheinmetallDE000HS2JL062024-07-1718:00:010.0510.1310280.0486.368.500.000.0750.55422 Monate-0.01870.0003-0.00490.0093-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1718:00:010.080.094012.014.9339.000.000.09150.80562 Monate, 9 Tage-0.08110.0607-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1718:00:010.770.81014.014.9333.480.000.7850.93915 Monate, 13 Tage-0.33760.1107-0.00360.0354-2.5326-6.49
Put auf SAPDE000VM82V622024-07-1718:00:010.1680.1780160.0183.1232.010.000.1640.86842 Monate, 9 Tage-0.13710.0088-0.00400.0171-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1718:00:011.481.49038.032.14544.730.001.4150.90392 Monate, 9 Tage0.38760.0573-0.01890.05231.97538.44
Call auf CoinbaseDE000JK3USR42024-07-1718:00:013.053.070240.0226.091.431.042.13141.04762 Monate, 9 Tage0.59850.0040-0.02530.03660.21713.72
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1718:00:010.30.31010.011.098132.490.250.07811.272 Monate, 9 Tage0.73550.0481-0.00160.00150.01172.42
Put auf NvidiaDE000VD7ZQZ42024-07-1717:30:0119.3519.430130.0109.4651.927.7610.91421.06995 Monate, 13 Tage-0.50580.0098-0.03840.2866-9.9999-2.86
Put auf NvidiaDE000JK3X1K12024-07-1717:30:010.0030.2077.0109.520.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1717:30:010.580.6070.066.2224.770.180.39281.02855 Monate, 28 Tage0.63230.0296-0.00150.01740.19726.94
Put auf RheinmetallDE000HS2JL062024-07-1717:30:010.050.130280.0486.168.310.000.0750.55422 Monate-0.01870.0003-0.00490.0093-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1717:30:010.0820.095012.014.92539.520.000.09150.80562 Monate, 9 Tage-0.08110.0597-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1717:30:010.770.78014.014.92533.970.000.7850.93915 Monate, 13 Tage-0.33420.1084-0.00370.0354-2.5326-6.44
Put auf SAPDE000VM82V622024-07-1717:30:010.1650.1950160.0183.732.590.000.1640.86842 Monate, 9 Tage-0.13900.0087-0.00410.0173-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1717:30:011.461.47038.032.1144.470.001.4150.90392 Monate, 9 Tage0.38670.0576-0.01880.05221.97538.47
Call auf CoinbaseDE000JK3USR42024-07-1717:30:013.613.640240.0232.7576.651.042.13141.04762 Monate, 9 Tage0.63500.0045-0.02150.03690.21714.10
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1717:30:010.330.34010.011.36114.840.250.07811.272 Monate, 9 Tage0.76220.0508-0.00140.00150.01172.60
Put auf NvidiaDE000VD7ZQZ42024-07-1717:00:0119.5819.660130.0109.3451.927.7610.91421.06995 Monate, 13 Tage-0.50810.0098-0.03830.2860-9.9999-2.83
Put auf NvidiaDE000JK3X1K12024-07-1717:00:010.0020.2077.0109.340.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1717:00:010.630.65070.066.5424.770.180.39281.02855 Monate, 28 Tage0.65220.0287-0.00150.01720.19726.78
Put auf RheinmetallDE000HS2JL062024-07-1717:00:010.0650.1150280.0486.468.500.000.0750.55422 Monate-0.01860.0003-0.00490.0093-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1717:00:010.0830.096012.014.89539.240.000.09150.80562 Monate, 9 Tage-0.08260.0612-0.00280.0096-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1717:00:010.780.79014.014.89533.020.000.7850.93915 Monate, 13 Tage-0.33750.1123-0.00360.0354-2.5326-6.57
Put auf SAPDE000VM82V622024-07-1717:00:010.1610.1710160.0183.8232.040.000.1640.86842 Monate, 9 Tage-0.13320.0086-0.00390.0168-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1717:00:011.651.66038.032.5744.400.001.4150.90392 Monate, 9 Tage0.41690.0580-0.01950.05401.97538.21
Call auf CoinbaseDE000JK3USR42024-07-1717:00:013.513.540240.0231.4569.711.042.13141.04762 Monate, 9 Tage0.62800.0050-0.01960.03690.21714.46
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1717:00:010.340.35010.011.498114.840.250.07811.272 Monate, 9 Tage0.76490.0502-0.00140.00150.01172.62
Put auf NvidiaDE000VD7ZQZ42024-07-1716:30:0219.9119.990130.0108.9253.327.7610.91421.06995 Monate, 13 Tage-0.50880.0096-0.03930.2848-9.9999-2.78
Put auf NvidiaDE000JK3X1K12024-07-1716:30:020.0030.2077.0108.920.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1716:30:020.670.69070.067.1724.070.180.39281.02855 Monate, 28 Tage0.67550.0285-0.00140.01690.19726.67
Put auf RheinmetallDE000HS2JL062024-07-1716:30:020.0560.1060280.0492.368.310.000.0750.55422 Monate-0.01660.0003-0.00450.0085-0.0146-9.99
Put auf CommerzbankDE000SU6X4422024-07-1716:30:020.0820.095012.014.9939.780.000.09150.80562 Monate, 9 Tage-0.08100.0592-0.00280.0095-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1716:30:020.750.76014.014.9933.540.000.7850.93915 Monate, 13 Tage-0.33080.1092-0.00360.0353-2.5326-6.47
Put auf SAPDE000VM82V622024-07-1716:30:020.1580.1680160.0184.3632.470.000.1640.86842 Monate, 9 Tage-0.12880.0083-0.00390.0165-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1716:30:021.751.76038.032.77544.920.001.4150.90392 Monate, 9 Tage0.43180.0574-0.02000.05481.97538.07
Call auf CoinbaseDE000JK3USR42024-07-1716:30:023.373.390240.0229.0574.401.042.13141.04762 Monate, 9 Tage0.61670.0048-0.02090.03690.21714.34
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1716:30:020.330.34010.011.466114.840.250.07811.272 Monate, 9 Tage0.76270.0507-0.00140.00150.01172.60
Put auf NvidiaDE000VD7ZQZ42024-07-1716:00:0219.4219.50130.0109.5253.327.7610.91421.06995 Monate, 13 Tage-0.50090.0095-0.03980.2868-9.9999-2.82
Put auf NvidiaDE000JK3X1K12024-07-1716:00:020.0010.2077.0109.520.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1716:00:020.650.67070.066.7424.070.180.39281.02855 Monate, 28 Tage0.66550.0290-0.00140.01710.19726.74
Put auf RheinmetallDE000HS2JL062024-07-1716:00:020.0540.1040280.0502.070.040.000.0750.55422 Monate-0.01560.0003-0.00440.0083-0.0146-9.94
Put auf CommerzbankDE000SU6X4422024-07-1716:00:020.0820.095012.014.9539.510.000.09150.80562 Monate, 9 Tage-0.08150.0600-0.00280.0096-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1716:00:020.760.77014.014.9533.510.000.7850.93915 Monate, 13 Tage-0.33400.1099-0.00360.0353-2.5326-6.44
Put auf SAPDE000VM82V622024-07-1716:00:020.1590.1690160.0184.2632.270.000.1640.86842 Monate, 9 Tage-0.12970.0083-0.00390.0165-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1716:00:021.681.69038.032.71544.480.001.4150.90392 Monate, 9 Tage0.42420.0579-0.01970.05441.97538.13
Call auf CoinbaseDE000JK3USR42024-07-1716:00:023.593.620240.0232.6565.531.042.13141.04762 Monate, 9 Tage0.63570.0053-0.01840.03680.21714.70
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1716:00:020.370.38010.011.84886.390.250.07811.272 Monate, 9 Tage0.81610.0561-0.00100.00130.01172.96
Put auf NvidiaDE000VD7ZQZ42024-07-1715:30:0118.7118.950130.0110.9853.327.7610.91421.06995 Monate, 13 Tage-0.48750.0094-0.04050.2901-9.9999-2.87
Put auf NvidiaDE000JK3X1K12024-07-1715:30:010.0020.2077.0110.980.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1715:30:010.570.6070.066.1823.370.180.39281.02855 Monate, 28 Tage0.63890.0311-0.00140.01730.19727.20
Put auf RheinmetallDE000HS2JL062024-07-1715:30:010.0530.1030280.0503.270.040.000.0750.55422 Monate-0.01540.0003-0.00440.0081-0.0146-9.92
Put auf CommerzbankDE000SU6X4422024-07-1715:30:010.0850.098012.014.89539.730.000.09150.80562 Monate, 9 Tage-0.08400.0612-0.00290.0098-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1715:30:010.780.79014.014.89533.490.000.7850.93915 Monate, 13 Tage-0.33680.1105-0.00360.0354-2.5326-6.48
Put auf SAPDE000VM82V622024-07-1715:30:010.1580.1680160.0184.4232.270.000.1640.86842 Monate, 9 Tage-0.12970.0083-0.00390.0165-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1715:30:011.681.71038.032.9942.330.001.4150.90392 Monate, 9 Tage0.44030.0606-0.01920.05541.97538.43
Call auf CoinbaseDE000JK3USR42024-07-1715:30:013.163.260240.0224.0576.161.042.13141.04762 Monate, 9 Tage0.59700.0048-0.02130.03680.21714.28
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1715:30:010.330.34010.011.192114.840.250.07811.272 Monate, 9 Tage0.75680.0518-0.00140.00150.01172.63
Put auf NvidiaDE000VD7ZQZ42024-07-1715:00:0218.7618.850130.0110.8452.627.7610.91421.06995 Monate, 13 Tage-0.49020.0095-0.03980.2898-9.9999-2.88
Put auf NvidiaDE000JK3X1K12024-07-1715:00:020.0020.2077.0110.840.000.000.1010.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1715:00:020.570.6070.065.8423.370.180.39281.02855 Monate, 28 Tage0.63860.0311-0.00140.01730.19727.20
Put auf RheinmetallDE000HS2JL062024-07-1715:00:020.0510.1010280.0504.470.040.000.0750.55422 Monate-0.01500.0003-0.00430.0080-0.0146-9.98
Put auf CommerzbankDE000SU6X4422024-07-1715:00:020.0840.097012.014.92539.500.000.09150.80562 Monate, 9 Tage-0.08240.0605-0.00290.0096-0.2442-9.99
Put auf CommerzbankDE000JK59PE12024-07-1715:00:020.770.78014.014.91533.950.000.7850.93915 Monate, 13 Tage-0.33710.1090-0.00370.0354-2.5326-6.41
Put auf SAPDE000VM82V622024-07-1715:00:020.160.170160.0184.2232.270.000.1640.86842 Monate, 9 Tage-0.12960.0083-0.00390.0165-0.0465-9.99
Call auf IntelDE000VM3E8C72024-07-1715:00:021.621.63038.032.841.960.001.4150.90392 Monate, 9 Tage0.42460.0611-0.01870.05461.97538.57
Call auf CoinbaseDE000JK3USR42024-07-1715:00:023.13.170240.0225.1577.941.042.13141.04762 Monate, 9 Tage0.59440.0047-0.02170.03680.21714.25
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1715:00:020.320.33010.011.206118.580.250.07811.272 Monate, 9 Tage0.75140.0511-0.00140.00150.01172.60
Put auf NvidiaDE000VD7ZQZ42024-07-1714:30:0218.5418.630130.0111.2251.927.0611.20551.06325 Monate, 13 Tage-0.48690.0096-0.03940.2911-9.9999-2.92
Put auf NvidiaDE000JK3X1K12024-07-1714:30:020.0020.2077.0111.220.000.000.15050.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1714:30:020.560.59070.065.7423.370.160.40421.02515 Monate, 28 Tage0.63240.0314-0.00140.01740.19457.23
Put auf RheinmetallDE000HS2JL062024-07-1714:30:020.050.10280.0505.470.240.000.0750.55362 Monate-0.01470.0003-0.00430.0079-0.0147-9.93
Put auf CommerzbankDE000SU6X4422024-07-1714:30:020.0840.097012.014.89539.480.000.08450.79912 Monate, 9 Tage-0.08350.0613-0.00290.0097-0.2276-9.99
Put auf CommerzbankDE000JK59PE12024-07-1714:30:020.780.79014.014.89533.480.000.7450.9335 Monate, 13 Tage-0.33790.1107-0.00360.0354-2.4530-6.41
Put auf SAPDE000VM82V622024-07-1714:30:020.160.170160.0184.0232.060.000.1550.86442 Monate, 9 Tage-0.13100.0085-0.00390.0166-0.0443-9.99
Call auf IntelDE000VM3E8C72024-07-1714:30:021.411.42038.032.2842.340.001.0950.89922 Monate, 9 Tage0.38700.0603-0.01800.05251.80798.88
Call auf CoinbaseDE000JK3USR42024-07-1714:30:023.133.20240.0226.579.240.782.48981.03562 Monate, 9 Tage0.59720.0046-0.02210.03680.20604.19
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1714:30:020.330.34010.011.276114.840.230.11581.25062 Monate, 9 Tage0.75830.0515-0.00140.00150.01042.65
Put auf NvidiaDE000VD7ZQZ42024-07-1714:00:0218.8418.930130.0110.7451.927.0611.20551.06325 Monate, 13 Tage-0.49280.0097-0.03910.2897-9.9999-2.90
Put auf NvidiaDE000JK3X1K12024-07-1714:00:020.0020.2077.0110.740.000.000.15050.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1714:00:020.550.58070.065.7423.370.160.40421.02515 Monate, 28 Tage0.62970.0315-0.00140.01740.19457.32
Put auf RheinmetallDE000HS2JL062024-07-1714:00:020.0510.1010280.0504.670.040.000.0750.55362 Monate-0.01500.0003-0.00430.0080-0.0147-9.94
Put auf CommerzbankDE000SU6X4422024-07-1714:00:020.0840.097012.014.9139.500.000.08450.79912 Monate, 9 Tage-0.08250.0606-0.00290.0096-0.2276-9.99
Put auf CommerzbankDE000JK59PE12024-07-1714:00:020.770.78014.014.9134.400.000.7450.9335 Monate, 13 Tage-0.33770.1076-0.00370.0354-2.4530-6.26
Put auf SAPDE000VM82V622024-07-1714:00:020.1620.1720160.0183.8632.060.000.1550.86442 Monate, 9 Tage-0.13150.0085-0.00390.0167-0.0443-9.99
Call auf IntelDE000VM3E8C72024-07-1714:00:021.151.16038.031.5942.830.001.0950.89922 Monate, 9 Tage0.34150.0585-0.01700.04911.80799.31
Call auf CoinbaseDE000JK3USR42024-07-1714:00:023.143.210240.0225.875.570.782.48981.03562 Monate, 9 Tage0.59660.0048-0.02110.03680.20604.35
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1714:00:020.320.33010.011.166118.580.230.11581.25062 Monate, 9 Tage0.75170.0510-0.00140.00150.01042.60
Put auf NvidiaDE000VD7ZQZ42024-07-1713:30:0118.8718.950130.0110.751.927.0611.20551.06325 Monate, 13 Tage-0.49360.0097-0.03910.2894-9.9999-2.89
Put auf NvidiaDE000JK3X1K12024-07-1713:30:010.0020.2077.0110.70.000.000.15050.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1713:30:010.540.57070.065.7423.370.160.40421.02515 Monate, 28 Tage0.62730.0316-0.00140.01740.19457.28
Put auf RheinmetallDE000HS2JL062024-07-1713:30:010.050.10280.0505.070.040.000.0750.55362 Monate-0.01480.0003-0.00430.0079-0.0147-9.98
Put auf CommerzbankDE000SU6X4422024-07-1713:30:010.0860.099012.014.839.190.000.08450.79912 Monate, 9 Tage-0.08500.0627-0.00290.0098-0.2276-9.99
Put auf CommerzbankDE000JK59PE12024-07-1713:30:010.790.8014.014.833.890.000.7450.9335 Monate, 13 Tage-0.34420.1105-0.00370.0355-2.4530-6.27
Put auf SAPDE000VM82V622024-07-1713:30:010.160.170160.0184.0632.250.000.1550.86442 Monate, 9 Tage-0.13250.0085-0.00390.0167-0.0443-9.99
Call auf IntelDE000VM3E8C72024-07-1713:30:011.071.1038.031.2243.520.001.0950.89922 Monate, 9 Tage0.32910.0572-0.01680.04801.80799.39
Call auf CoinbaseDE000JK3USR42024-07-1713:30:013.063.130240.0224.0579.240.782.48981.03562 Monate, 9 Tage0.59070.0047-0.02210.03670.20604.17
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1713:30:010.320.33010.011.172126.290.230.11581.25062 Monate, 9 Tage0.74780.0484-0.00150.00150.01042.51
Put auf NvidiaDE000VD7ZQZ42024-07-1713:00:0118.4318.510130.0111.9853.327.0611.20551.06325 Monate, 13 Tage-0.47870.0093-0.04100.2922-9.9999-2.90
Put auf NvidiaDE000JK3X1K12024-07-1713:00:010.0010.2077.0111.820.000.000.15050.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1713:00:010.550.58070.065.6723.370.160.40421.02515 Monate, 28 Tage0.62750.0316-0.00140.01740.19457.29
Put auf RheinmetallDE000HS2JL062024-07-1713:00:010.0510.1010280.0505.070.240.000.0750.55362 Monate-0.01490.0003-0.00430.0079-0.0147-9.99
Put auf CommerzbankDE000SU6X4422024-07-1713:00:010.0850.098012.014.91539.500.000.08450.79912 Monate, 9 Tage-0.08240.0605-0.00290.0096-0.2276-9.99
Put auf CommerzbankDE000JK59PE12024-07-1713:00:010.770.78014.014.91533.940.000.7450.9335 Monate, 13 Tage-0.33790.1092-0.00370.0354-2.4530-6.42
Put auf SAPDE000VM82V622024-07-1713:00:010.1510.1810160.0184.5232.670.000.1550.86442 Monate, 9 Tage-0.12970.0082-0.00390.0166-0.0443-9.99
Call auf IntelDE000VM3E8C72024-07-1713:00:011.091.12038.031.2743.500.001.0950.89922 Monate, 9 Tage0.33070.0573-0.01690.04821.80799.36
Call auf CoinbaseDE000JK3USR42024-07-1713:00:013.23.270240.0226.4577.940.782.48981.03562 Monate, 9 Tage0.60220.0047-0.02180.03690.20604.19
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1713:00:010.340.35010.011.486120.450.230.11581.25062 Monate, 9 Tage0.76080.0484-0.00140.00150.01042.52
Put auf NvidiaDE000VD7ZQZ42024-07-1712:30:0118.2118.290130.0111.851.927.0611.20551.06325 Monate, 13 Tage-0.48140.0096-0.03970.2921-9.9999-2.95
Put auf NvidiaDE000JK3X1K12024-07-1712:30:010.0010.3077.0111.80.000.000.15050.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1712:30:010.550.58070.065.6723.370.160.40421.02515 Monate, 28 Tage0.62730.0316-0.00140.01740.19457.28
Put auf RheinmetallDE000HS2JL062024-07-1712:30:010.0490.0990280.0506.270.240.000.0750.55362 Monate-0.01460.0002-0.00430.0079-0.0147-9.99
Put auf CommerzbankDE000SU6X4422024-07-1712:30:010.0840.097012.014.9239.490.000.08450.79912 Monate, 9 Tage-0.08260.0607-0.00290.0096-0.2276-9.99
Put auf CommerzbankDE000JK59PE12024-07-1712:30:010.770.78014.014.9233.490.000.7450.9335 Monate, 13 Tage-0.33620.1104-0.00360.0354-2.4530-6.47
Put auf SAPDE000VM82V622024-07-1712:30:010.1490.1590160.0185.1432.330.000.1550.86442 Monate, 9 Tage-0.12360.0080-0.00380.0161-0.0443-9.99
Call auf IntelDE000VM3E8C72024-07-1712:30:011.081.11038.031.2343.490.001.0950.89922 Monate, 9 Tage0.33200.0573-0.01690.04831.80799.40
Call auf CoinbaseDE000JK3USR42024-07-1712:30:013.223.320240.0226.877.940.782.48981.03562 Monate, 9 Tage0.60460.0046-0.02180.03690.20604.20
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1712:30:010.340.35010.011.478120.450.230.11581.25062 Monate, 9 Tage0.76420.0504-0.00140.00150.01042.61
Put auf NvidiaDE000VD7ZQZ42024-07-1712:00:0118.2118.290130.0111.7452.627.0611.20551.06325 Monate, 13 Tage-0.47950.0094-0.04030.2921-9.9999-2.94
Put auf NvidiaDE000JK3X1K12024-07-1712:00:010.0010.3077.0111.740.000.000.15050.60928 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1712:00:010.550.58070.065.6723.370.160.40421.02515 Monate, 28 Tage0.62770.0316-0.00140.01740.19457.29
Put auf RheinmetallDE000HS2JL062024-07-1712:00:010.0490.0990280.0507.270.240.000.0750.55362 Monate-0.01460.0002-0.00420.0078-0.0147-9.97
Put auf CommerzbankDE000SU6X4422024-07-1712:00:010.0790.092012.014.99539.570.000.08450.79912 Monate, 9 Tage-0.07830.0579-0.00280.0093-0.2276-9.99
Put auf CommerzbankDE000JK59PE12024-07-1712:00:010.750.76014.014.99533.340.000.7450.9335 Monate, 13 Tage-0.32730.1092-0.00360.0352-2.4530-6.59
Put auf SAPDE000VM82V622024-07-1712:00:010.150.160160.0184.832.120.000.1550.86442 Monate, 9 Tage-0.12430.0081-0.00380.0161-0.0443-9.99
Call auf IntelDE000VM3E8C72024-07-1712:00:011.051.08038.031.0543.570.001.0950.89922 Monate, 9 Tage0.32510.0570-0.01670.04771.80799.42
Call auf CoinbaseDE000JK3USR42024-07-1712:00:013.233.330240.0227.077.940.782.48981.03562 Monate, 9 Tage0.60470.0046-0.02180.03690.20604.20
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1712:00:010.340.35010.011.456118.580.230.11581.25062 Monate, 9 Tage0.76390.0487-0.00140.00150.01042.54
Put auf NvidiaDE000VD7ZQZ42024-07-1711:30:0218.1218.20130.0111.9852.624.2712.67041.03715 Monate, 13 Tage-0.47750.0094-0.04040.2926-9.9999-2.95
Put auf NvidiaDE000JK3X1K12024-07-1711:30:020.0010.3077.0111.980.000.000.25050.61718 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1711:30:020.550.58070.065.4523.370.150.38361.02365 Monate, 28 Tage0.62880.0315-0.00140.01740.19607.31
Put auf RheinmetallDE000HS2JL062024-07-1711:30:020.0510.1010280.0505.670.240.000.070.54852 Monate-0.01500.0003-0.00430.0080-0.0138-9.99
Put auf CommerzbankDE000SU6X4422024-07-1711:30:020.0770.09012.015.00539.570.000.08850.80652 Monate, 9 Tage-0.07680.0569-0.00270.0092-0.2396-9.99
Put auf CommerzbankDE000JK59PE12024-07-1711:30:020.740.75014.015.00533.590.000.790.93995 Monate, 13 Tage-0.32480.1078-0.00360.0352-2.5412-6.55
Put auf SAPDE000VM82V622024-07-1711:30:020.1520.1620160.0184.6432.100.000.1410.85512 Monate, 9 Tage-0.12660.0082-0.00380.0163-0.0413-9.99
Call auf IntelDE000VM3E8C72024-07-1711:30:021.071.1038.031.2243.520.001.2050.9092 Monate, 9 Tage0.32870.0572-0.01680.04801.93609.38
Call auf CoinbaseDE000JK3USR42024-07-1711:30:023.233.330240.0227.477.941.031.68781.04692 Monate, 9 Tage0.60530.0046-0.02180.03690.00004.19
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1711:30:020.340.35010.011.488114.840.260.10231.28642 Monate, 9 Tage0.76470.0503-0.00140.00150.01082.61
Put auf NvidiaDE000VD7ZQZ42024-07-1711:00:0218.1818.260130.0111.8852.624.2712.67041.03715 Monate, 13 Tage-0.47890.0094-0.04040.2923-9.9999-2.94
Put auf NvidiaDE000JK3X1K12024-07-1711:00:020.0010.3077.0111.880.000.000.25050.61718 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1711:00:020.550.58070.065.723.370.150.38361.02365 Monate, 28 Tage0.62560.0317-0.00140.01740.19607.26
Put auf RheinmetallDE000HS2JL062024-07-1711:00:020.0520.1020280.0504.470.040.000.070.54852 Monate-0.01510.0003-0.00430.0080-0.0138-9.88
Put auf CommerzbankDE000SU6X4422024-07-1711:00:020.080.093012.014.9739.560.000.08850.80652 Monate, 9 Tage-0.07890.0583-0.00280.0094-0.2396-9.99
Put auf CommerzbankDE000JK59PE12024-07-1711:00:020.750.76014.014.9734.010.000.790.93995 Monate, 13 Tage-0.32960.1074-0.00370.0353-2.5412-6.37
Put auf SAPDE000VM82V622024-07-1711:00:020.1460.1560160.0185.7432.560.000.1410.85512 Monate, 9 Tage-0.12100.0078-0.00380.0159-0.0413-9.99
Call auf IntelDE000VM3E8C72024-07-1711:00:021.051.08038.031.1943.570.001.2050.9092 Monate, 9 Tage0.32480.0569-0.01670.04771.93609.42
Call auf CoinbaseDE000JK3USR42024-07-1711:00:023.223.320240.0226.7576.651.031.68781.04692 Monate, 9 Tage0.60380.0047-0.02140.03690.00004.22
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1711:00:020.340.35010.011.402118.580.260.10231.28642 Monate, 9 Tage0.76350.0487-0.00140.00150.01082.54
Put auf NvidiaDE000VD7ZQZ42024-07-1710:30:0118.3918.470130.0111.8853.324.2712.67041.03715 Monate, 13 Tage-0.48060.0093-0.04090.2923-9.9999-2.91
Put auf NvidiaDE000JK3X1K12024-07-1710:30:010.0010.3077.0111.880.000.000.25050.61718 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1710:30:010.550.58070.065.7424.070.150.38361.02365 Monate, 28 Tage0.63160.0314-0.00140.01740.19607.24
Put auf RheinmetallDE000HS2JL062024-07-1710:30:010.0540.1040280.0504.070.040.000.070.54852 Monate-0.01530.0003-0.00440.0081-0.0138-9.87
Put auf CommerzbankDE000SU6X4422024-07-1710:30:010.0840.097012.014.90539.480.000.08850.80652 Monate, 9 Tage-0.08290.0609-0.00290.0097-0.2396-9.99
Put auf CommerzbankDE000JK59PE12024-07-1710:30:010.770.78014.014.90533.940.000.790.93995 Monate, 13 Tage-0.33770.1091-0.00370.0354-2.5412-6.41
Put auf SAPDE000VM82V622024-07-1710:30:010.1470.1570160.0185.432.350.000.1410.85512 Monate, 9 Tage-0.12100.0079-0.00370.0158-0.0413-9.99
Call auf IntelDE000VM3E8C72024-07-1710:30:011.061.09038.031.243.070.001.2050.9092 Monate, 9 Tage0.32050.0573-0.01650.04751.93609.40
Call auf CoinbaseDE000JK3USR42024-07-1710:30:013.193.290240.0225.679.241.031.68781.04692 Monate, 9 Tage0.60080.0047-0.02180.03690.00004.19
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1710:30:010.330.34010.011.366126.290.260.10231.28642 Monate, 9 Tage0.75990.0486-0.00140.00150.01082.52
Put auf NvidiaDE000VD7ZQZ42024-07-1710:00:0217.8717.950130.0112.9251.924.2712.67041.03715 Monate, 13 Tage-0.47370.0095-0.04020.2946-9.9999-2.98
Put auf NvidiaDE000JK3X1K12024-07-1710:00:020.0010.3077.0112.920.000.000.25050.61718 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1710:00:020.540.57070.065.4223.020.150.38361.02365 Monate, 28 Tage0.63340.0318-0.00140.01740.19607.39
Put auf RheinmetallDE000HS2JL062024-07-1710:00:020.0470.0970280.0509.270.240.000.070.54852 Monate-0.01400.0002-0.00410.0076-0.0138-9.99
Put auf CommerzbankDE000SU6X4422024-07-1710:00:020.0840.097012.014.9239.500.000.08850.80652 Monate, 9 Tage-0.08240.0605-0.00290.0096-0.2396-9.99
Put auf CommerzbankDE000JK59PE12024-07-1710:00:020.770.78014.014.9233.050.000.790.93995 Monate, 13 Tage-0.33440.1116-0.00350.0353-2.5412-6.61
Put auf SAPDE000VM82V622024-07-1710:00:020.140.150160.0186.1832.590.000.1410.85512 Monate, 9 Tage-0.11680.0076-0.00370.0155-0.0413-9.99
Call auf IntelDE000VM3E8C72024-07-1710:00:021.141.17038.031.57543.400.001.2050.9092 Monate, 9 Tage0.33920.0577-0.01710.04901.93609.33
Call auf CoinbaseDE000JK3USR42024-07-1710:00:023.213.310240.0227.5576.161.031.68781.04692 Monate, 9 Tage0.60730.0047-0.02140.03700.00004.25
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1710:00:020.340.35010.011.402114.840.260.10231.28642 Monate, 9 Tage0.77950.0473-0.00140.00150.01082.58
Put auf NvidiaDE000VD7ZQZ42024-07-1709:30:0117.6717.750130.0113.3851.924.2712.67041.03715 Monate, 13 Tage-0.46890.0094-0.04040.2957-9.9999-3.00
Put auf NvidiaDE000JK3X1K12024-07-1709:30:010.0010.3077.0113.40.000.000.25050.61718 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1709:30:010.550.58070.065.7523.370.150.38361.02365 Monate, 28 Tage0.62230.0318-0.00140.01750.19607.36
Put auf RheinmetallDE000HS2JL062024-07-1709:30:010.0450.0950280.0510.670.240.000.070.54852 Monate-0.01380.0002-0.00410.0075-0.0138-9.99
Put auf CommerzbankDE000SU6X4422024-07-1709:30:010.0840.097012.014.95540.020.000.08850.80652 Monate, 9 Tage-0.08250.0597-0.00290.0097-0.2396-9.99
Put auf CommerzbankDE000JK59PE12024-07-1709:30:010.760.77014.014.95533.990.000.790.93995 Monate, 13 Tage-0.33250.1080-0.00370.0353-2.5412-6.42
Put auf SAPDE000VM82V622024-07-1709:30:010.1370.1470160.0187.0233.120.000.1410.85512 Monate, 9 Tage-0.11380.0073-0.00370.0153-0.0413-9.99
Call auf IntelDE000VM3E8C72024-07-1709:30:011.151.18038.031.64543.350.001.2050.9092 Monate, 9 Tage0.34320.0579-0.01730.04931.93609.30
Call auf CoinbaseDE000JK3USR42024-07-1709:30:013.183.280240.0226.8581.831.031.68781.04692 Monate, 9 Tage0.60130.0044-0.02290.03690.00004.05
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1709:30:010.350.36010.011.8126.290.260.10231.28642 Monate, 9 Tage0.76730.0448-0.00150.00150.01082.45
Put auf NvidiaDE000VD7ZQZ42024-07-1709:00:0117.2817.40130.0114.1651.924.2712.67041.03715 Monate, 13 Tage-0.46060.0094-0.04080.2974-9.9999-3.03
Put auf NvidiaDE000JK3X1K12024-07-1709:00:010.0010.5077.0114.160.000.000.25050.61718 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1709:00:010.530.56070.065.4623.370.150.38361.02365 Monate, 28 Tage0.61190.0322-0.00140.01760.19607.48
Put auf RheinmetallDE000HS2JL062024-07-1709:00:010.0290.1090280.0512.616.270.000.070.54852 Monate0.00000.00000.00000.0000-0.01380.00
Put auf CommerzbankDE000SU6X4422024-07-1709:00:010.0830.1012.014.8739.470.000.08850.80652 Monate, 9 Tage-0.08410.0617-0.00290.0098-0.2396-9.99
Put auf CommerzbankDE000JK59PE12024-07-1709:00:010.780.82014.014.8733.920.000.790.93995 Monate, 13 Tage-0.33980.1096-0.00370.0355-2.5412-6.41
Put auf SAPDE000VM82V622024-07-1709:00:010.1370.1670160.0186.7233.510.000.1410.85512 Monate, 9 Tage-0.11740.0074-0.00380.0156-0.0413-9.99
Call auf IntelDE000VM3E8C72024-07-1709:00:011.131.16038.031.71543.410.001.2050.9092 Monate, 9 Tage0.33830.0577-0.01710.04901.93609.31
Call auf CoinbaseDE000JK3USR42024-07-1709:00:013.393.490240.0230.4577.941.031.68781.04692 Monate, 9 Tage0.61710.0045-0.02190.03700.00004.15
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1709:00:010.360.37010.011.7118.580.260.10231.28642 Monate, 9 Tage0.77760.0460-0.00140.00150.01082.51
Put auf NvidiaDE000VD7ZQZ42024-07-1708:30:0117.317.420130.0114.251.923.2413.37041.02795 Monate, 13 Tage-0.46270.0094-0.04070.29700.0000-3.03
Put auf NvidiaDE000JK3X1K12024-07-1708:30:010.0010.5077.0114.275.450.000.0010.60888 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1708:30:010.520.55070.065.4623.370.150.40861.02365 Monate, 28 Tage0.61060.0323-0.00140.01760.19437.46
Put auf RheinmetallDE000HS2JL062024-07-1708:30:010.030.110280.0510.470.240.000.0690.54572 Monate-0.01380.0002-0.00410.0075-0.0137-9.99
Put auf CommerzbankDE000SU6X4422024-07-1708:30:010.0810.098012.014.8839.240.000.0860.80592 Monate, 9 Tage-0.08260.0612-0.00280.00960.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1708:30:010.780.8014.014.8833.930.000.980.94025 Monate, 13 Tage-0.33930.1095-0.00370.03550.0000-6.40
Put auf SAPDE000VM82V622024-07-1708:30:010.1370.1470160.0186.7433.220.000.1360.85342 Monate, 9 Tage-0.11410.0073-0.00370.01530.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1708:30:011.191.22038.031.55543.290.001.060.9052 Monate, 9 Tage0.34920.0582-0.01740.04980.00009.18
Call auf CoinbaseDE000JK3USR42024-07-1708:30:013.413.510240.0230.8579.241.051.67241.04762 Monate, 9 Tage0.61840.0045-0.02230.03700.00004.08
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1708:30:010.360.37010.011.662118.580.250.00231.272 Monate, 9 Tage0.77860.0458-0.00140.00150.00002.52
Put auf NvidiaDE000VD7ZQZ42024-07-1708:00:010.00.00130.0115.980.003.2413.37041.02795 Monate, 13 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000JK3X1K12024-07-1708:00:010.0010.3077.0115.9875.450.000.0010.60888 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1708:00:010.530.56070.065.8623.370.150.40861.02365 Monate, 28 Tage0.61610.0321-0.00140.01760.19437.41
Put auf RheinmetallDE000HS2JL062024-07-1708:00:010.0290.1090280.0513.870.430.000.0690.54572 Monate-0.01360.0002-0.00400.0074-0.0137-9.99
Put auf CommerzbankDE000SU6X4422024-07-1708:00:010.0820.099012.014.8739.210.000.0860.80592 Monate, 9 Tage-0.08420.0623-0.00290.00980.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1708:00:010.780.82014.014.870.000.000.980.94025 Monate, 13 Tage0.00000.00000.00000.00000.00000.00
Put auf SAPDE000VM82V622024-07-1708:00:010.00.00160.0187.044.740.000.1360.85342 Monate, 9 Tage0.00000.00000.00000.00000.00000.00
Call auf IntelDE000VM3E8C72024-07-1708:00:010.00.0038.031.523.380.001.060.9052 Monate, 9 Tage0.00000.00000.00000.00000.00000.00
Call auf CoinbaseDE000JK3USR42024-07-1708:00:013.423.520240.0230.50.001.051.67241.04762 Monate, 9 Tage0.00000.00000.00000.00000.00000.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1708:00:010.350.36010.011.6020.000.250.00231.272 Monate, 9 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1622:30:0216.4316.510130.0115.9851.901.1014.67471.00935 Monate, 14 Tage-0.42090.0089-0.04220.3046-9.99993.16
Put auf NvidiaDE000JK3X1K12024-07-1622:30:020.0010.3077.0115.9875.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1622:30:020.550.57070.065.8622.850.070.45831.01115 Monate, 29 Tage0.63050.0321-0.00140.01750.18267.42
Put auf RheinmetallDE000HS2JL062024-07-1622:30:020.0290.1090280.0513.870.080.000.070.54672 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1622:30:020.00.0012.014.876.020.000.10350.81912 Monate, 10 Tage0.00000.00000.00000.0000-0.28360.00
Put auf CommerzbankDE000JK59PE12024-07-1622:30:020.780.82014.014.8734.260.000.8750.95375 Monate, 14 Tage-0.36400.1124-0.00370.0359-2.72306.11
Put auf SAPDE000VM82V622024-07-1622:30:020.1340.1440160.0187.364.660.000.1390.85112 Monate, 10 Tage0.00000.00000.00000.0000-0.04070.00
Call auf IntelDE000VM3E8C72024-07-1622:30:021.131.14038.031.5242.980.001.1650.90182 Monate, 10 Tage0.00000.00000.00000.00001.89110.00
Call auf CoinbaseDE000JK3USR42024-07-1622:30:023.423.520240.0230.580.010.042.95381.00192 Monate, 10 Tage0.56980.0047-0.02210.03690.19104.20
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1622:30:020.350.36010.011.602104.440.150.11541.16282 Monate, 10 Tage0.71870.0648-0.00130.00150.01012.90
Put auf NvidiaDE000VD7ZQZ42024-07-1622:00:0216.4316.510130.0115.9851.901.1014.67471.00935 Monate, 14 Tage-0.44330.0092-0.04130.3011-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1622:00:020.0010.3077.0115.98295.920.000.0010.60219 Tage-0.03970.0022-0.38340.01040.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1622:00:020.550.57070.065.8623.370.070.45831.01115 Monate, 29 Tage0.62340.0317-0.00140.01760.18267.31
Put auf RheinmetallDE000HS2JL062024-07-1622:00:020.0290.1090280.0513.870.080.000.070.54672 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1622:00:020.00.0012.014.876.020.000.10350.81912 Monate, 10 Tage0.00000.00000.00000.0000-0.28360.00
Put auf CommerzbankDE000JK59PE12024-07-1622:00:020.780.82014.014.8733.560.000.8750.95375 Monate, 14 Tage-0.33930.1104-0.00360.0355-2.7230-6.39
Put auf SAPDE000VM82V622024-07-1622:00:020.1340.1440160.0187.3633.020.000.1390.85112 Monate, 10 Tage-0.11110.0071-0.00360.0152-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1622:00:021.131.14038.031.523.840.001.1650.90182 Monate, 10 Tage0.00000.00000.00000.00001.89110.00
Call auf CoinbaseDE000JK3USR42024-07-1622:00:023.423.520240.0230.575.130.042.95381.00192 Monate, 10 Tage0.61980.0047-0.02110.03730.19104.25
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1622:00:020.350.36010.011.602118.580.150.11541.16282 Monate, 10 Tage0.77070.0470-0.00140.00150.01012.53
Put auf NvidiaDE000VD7ZQZ42024-07-1621:30:0216.6316.710130.0115.5451.901.1014.67471.00935 Monate, 14 Tage-0.44690.0092-0.04120.3006-9.9999-3.10
Put auf NvidiaDE000JK3X1K12024-07-1621:30:020.0010.2077.0115.5475.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1621:30:020.550.57070.065.8623.720.070.45831.01115 Monate, 29 Tage0.62350.0317-0.00140.01760.18267.32
Put auf RheinmetallDE000HS2JL062024-07-1621:30:020.0280.1080280.0513.470.080.000.070.54672 Monate, 1 Tag-0.01340.0002-0.00390.0074-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1621:30:020.00.0012.014.9056.020.000.10350.81912 Monate, 10 Tage0.00000.00000.00000.0000-0.28360.00
Put auf CommerzbankDE000JK59PE12024-07-1621:30:020.780.82014.014.90533.560.000.8750.95375 Monate, 14 Tage-0.33930.1104-0.00360.0355-2.7230-6.39
Put auf SAPDE000VM82V622024-07-1621:30:020.1340.1440160.0187.333.010.000.1390.85112 Monate, 10 Tage-0.11180.0072-0.00360.0153-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1621:30:021.11.11038.031.3743.070.001.1650.90182 Monate, 10 Tage0.32930.0573-0.01660.04861.89119.35
Call auf CoinbaseDE000JK3USR42024-07-1621:30:023.413.440240.0230.176.920.042.95381.00192 Monate, 10 Tage0.61860.0046-0.02160.03730.19104.14
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1621:30:020.360.37010.011.82114.840.150.11541.16282 Monate, 10 Tage0.77790.0473-0.00140.00150.01012.57
Put auf NvidiaDE000VD7ZQZ42024-07-1621:00:0116.4916.570130.0115.9451.901.1014.67471.00935 Monate, 14 Tage-0.44300.0092-0.04130.3013-9.9999-3.11
Put auf NvidiaDE000JK3X1K12024-07-1621:00:010.0010.2077.0115.9475.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1621:00:010.570.59070.065.8623.370.070.45831.01115 Monate, 29 Tage0.62880.0310-0.00140.01750.18267.15
Put auf RheinmetallDE000HS2JL062024-07-1621:00:010.0180.1180280.0513.670.080.000.070.54672 Monate, 1 Tag-0.01340.0002-0.00390.0074-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1621:00:010.00.0012.014.926.020.000.10350.81912 Monate, 10 Tage0.00000.00000.00000.0000-0.28360.00
Put auf CommerzbankDE000JK59PE12024-07-1621:00:010.780.82014.014.9234.030.000.8750.95375 Monate, 14 Tage-0.33830.1086-0.00370.0356-2.7230-6.30
Put auf SAPDE000VM82V622024-07-1621:00:010.1360.1460160.0187.533.000.000.1390.85112 Monate, 10 Tage-0.11300.0072-0.00360.0154-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1621:00:011.11.11038.031.3943.080.001.1650.90182 Monate, 10 Tage0.32870.0573-0.01660.04861.89119.33
Call auf CoinbaseDE000JK3USR42024-07-1621:00:013.363.380240.0229.1571.550.042.95381.00192 Monate, 10 Tage0.61410.0049-0.02010.03730.19104.44
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1621:00:010.340.35010.011.598104.440.150.11541.16282 Monate, 10 Tage0.77610.0530-0.00120.00150.01012.76
Put auf NvidiaDE000VD7ZQZ42024-07-1620:30:0116.7416.820130.0115.5651.901.1014.67471.00935 Monate, 14 Tage-0.44820.0092-0.04110.3005-9.9999-3.08
Put auf NvidiaDE000JK3X1K12024-07-1620:30:010.0010.2077.0115.5675.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1620:30:010.560.58070.065.6623.720.070.45831.01115 Monate, 29 Tage0.62150.0313-0.00140.01760.18267.30
Put auf RheinmetallDE000HS2JL062024-07-1620:30:010.0190.1190280.0513.070.270.000.070.54672 Monate, 1 Tag-0.01360.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1620:30:010.00.0012.014.96.020.000.10350.81912 Monate, 10 Tage0.00000.00000.00000.0000-0.28360.00
Put auf CommerzbankDE000JK59PE12024-07-1620:30:010.790.83014.014.934.010.000.8750.95375 Monate, 14 Tage-0.33960.1089-0.00370.0356-2.7230-6.32
Put auf SAPDE000VM82V622024-07-1620:30:010.1370.1470160.0186.932.990.000.1390.85112 Monate, 10 Tage-0.11410.0073-0.00370.0155-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1620:30:011.071.08038.031.19543.140.001.1650.90182 Monate, 10 Tage0.32350.0570-0.01650.04811.89119.42
Call auf CoinbaseDE000JK3USR42024-07-1620:30:013.243.260240.0228.1573.940.042.95381.00192 Monate, 10 Tage0.60480.0049-0.02080.03730.19104.34
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1620:30:010.330.34010.011.43107.820.150.11541.16282 Monate, 10 Tage0.76660.0531-0.00130.00150.01012.70
Put auf NvidiaDE000VD7ZQZ42024-07-1620:00:0116.6416.720130.0115.6651.901.1014.67471.00935 Monate, 14 Tage-0.44750.0092-0.04120.3007-9.9999-3.09
Put auf NvidiaDE000JK3X1K12024-07-1620:00:010.0010.2077.0115.5675.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1620:00:010.550.57070.065.6123.720.070.45831.01115 Monate, 29 Tage0.62140.0313-0.00140.01760.18267.30
Put auf RheinmetallDE000HS2JL062024-07-1620:00:010.0190.1190280.0513.070.270.000.070.54672 Monate, 1 Tag-0.01360.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1620:00:010.00.0012.014.866.020.000.10350.81912 Monate, 10 Tage0.00000.00000.00000.0000-0.28360.00
Put auf CommerzbankDE000JK59PE12024-07-1620:00:010.790.83014.014.8633.560.000.8750.95375 Monate, 14 Tage-0.33870.1103-0.00360.0355-2.7230-6.43
Put auf SAPDE000VM82V622024-07-1620:00:010.1360.1460160.0187.233.000.000.1390.85112 Monate, 10 Tage-0.11300.0072-0.00360.0154-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1620:00:011.051.06038.031.2343.200.001.1650.90182 Monate, 10 Tage0.31850.0567-0.01630.04771.89119.42
Call auf CoinbaseDE000JK3USR42024-07-1620:00:013.113.130240.0226.2576.330.042.95381.00192 Monate, 10 Tage0.59470.0048-0.02140.03720.19104.29
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1620:00:010.320.33010.011.266104.440.150.11541.16282 Monate, 10 Tage0.75740.0570-0.00120.00150.01012.80
Put auf NvidiaDE000VD7ZQZ42024-07-1619:30:0216.6416.720130.0115.6251.901.1014.67471.00935 Monate, 14 Tage-0.44670.0092-0.04120.3009-9.9999-3.10
Put auf NvidiaDE000JK3X1K12024-07-1619:30:020.0010.2077.0115.6275.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1619:30:020.550.57070.065.9223.370.070.45831.01115 Monate, 29 Tage0.62320.0317-0.00140.01760.18267.32
Put auf RheinmetallDE000HS2JL062024-07-1619:30:020.0190.1190280.0512.470.080.000.070.54672 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1619:30:020.00.0012.014.9156.020.000.10350.81912 Monate, 10 Tage0.00000.00000.00000.0000-0.28360.00
Put auf CommerzbankDE000JK59PE12024-07-1619:30:020.790.83014.014.91533.540.000.8750.95375 Monate, 14 Tage-0.34070.1107-0.00360.0356-2.7230-6.46
Put auf SAPDE000VM82V622024-07-1619:30:020.1360.1460160.0187.2633.010.000.1390.85112 Monate, 10 Tage-0.11260.0072-0.00360.0153-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1619:30:021.011.02038.031.07543.270.001.1650.90182 Monate, 10 Tage0.31220.0563-0.01620.04711.89119.47
Call auf CoinbaseDE000JK3USR42024-07-1619:30:023.133.150240.0225.876.330.042.95381.00192 Monate, 10 Tage0.59430.0048-0.02140.03720.19104.29
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1619:30:020.310.32010.011.15107.820.150.11541.16282 Monate, 10 Tage0.74850.0568-0.00130.00150.01012.74
Put auf NvidiaDE000VD7ZQZ42024-07-1619:00:0116.6816.760130.0115.7451.901.1014.67471.00935 Monate, 14 Tage-0.44650.0092-0.04120.3009-9.9999-3.09
Put auf NvidiaDE000JK3X1K12024-07-1619:00:010.0010.2077.0115.74209.240.000.0010.60219 Tage-0.00920.0009-0.07840.00300.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1619:00:010.550.57070.065.9223.720.070.45831.01115 Monate, 29 Tage0.61940.0314-0.00140.01760.18267.27
Put auf RheinmetallDE000HS2JL062024-07-1619:00:010.0190.1190280.0513.070.080.000.070.54672 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1619:00:010.0860.1012.014.91539.340.000.10350.81912 Monate, 10 Tage-0.08430.0615-0.00290.0099-0.2836-9.99
Put auf CommerzbankDE000JK59PE12024-07-1619:00:010.780.82014.014.91533.560.000.8750.95375 Monate, 14 Tage-0.33850.1102-0.00360.0355-2.7230-6.42
Put auf SAPDE000VM82V622024-07-1619:00:010.1340.1440160.0187.2833.020.000.1390.85112 Monate, 10 Tage-0.11130.0071-0.00360.0152-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1619:00:011.051.06038.031.2143.210.001.1650.90182 Monate, 10 Tage0.31750.0567-0.01630.04761.89119.39
Call auf CoinbaseDE000JK3USR42024-07-1619:00:013.163.180240.0225.775.130.042.95381.00192 Monate, 10 Tage0.59530.0049-0.02100.03730.19104.34
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1619:00:010.30.31010.011.08499.560.150.11541.16282 Monate, 10 Tage0.74860.0620-0.00120.00150.01012.91
Put auf NvidiaDE000VD7ZQZ42024-07-1618:30:0116.9116.990130.0115.3451.901.1014.67471.00935 Monate, 14 Tage-0.45120.0092-0.04100.3003-9.9999-3.07
Put auf NvidiaDE000JK3X1K12024-07-1618:30:010.0010.2077.0115.3475.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1618:30:010.550.57070.065.9223.720.070.45831.01115 Monate, 29 Tage0.62120.0313-0.00140.01760.18267.30
Put auf RheinmetallDE000HS2JL062024-07-1618:30:010.0190.1190280.0513.070.080.000.070.54672 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1618:30:010.0860.1012.014.90539.080.000.10350.81912 Monate, 10 Tage-0.08420.0619-0.00280.0098-0.2836-9.99
Put auf CommerzbankDE000JK59PE12024-07-1618:30:010.790.83014.014.90533.550.000.8750.95375 Monate, 14 Tage-0.34040.1106-0.00360.0356-2.7230-6.45
Put auf SAPDE000VM82V622024-07-1618:30:010.1350.1450160.0187.2833.010.000.1390.85112 Monate, 10 Tage-0.11260.0072-0.00360.0153-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1618:30:011.041.05038.031.243.230.001.1650.90182 Monate, 10 Tage0.31590.0566-0.01630.04751.89119.42
Call auf CoinbaseDE000JK3USR42024-07-1618:30:013.093.110240.0226.176.330.042.95381.00192 Monate, 10 Tage0.59060.0048-0.02130.03720.19104.29
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1618:30:010.290.3010.010.978107.820.150.11541.16282 Monate, 10 Tage0.73330.0598-0.00130.00150.01012.81
Put auf NvidiaDE000VD7ZQZ42024-07-1618:00:0116.4116.490130.0116.451.901.1014.67471.00935 Monate, 14 Tage-0.44020.0091-0.04150.3020-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1618:00:010.0010.2077.0116.4211.820.000.0010.60219 Tage-0.00910.0009-0.07940.00300.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1618:00:010.550.57070.065.9123.720.070.45831.01115 Monate, 29 Tage0.62330.0312-0.00140.01760.18267.20
Put auf RheinmetallDE000HS2JL062024-07-1618:00:010.0190.1190280.0513.270.270.000.070.54672 Monate, 1 Tag-0.01360.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1618:00:010.0840.098012.014.84539.070.000.10350.81912 Monate, 10 Tage-0.08460.0622-0.00280.0099-0.2836-9.99
Put auf CommerzbankDE000JK59PE12024-07-1618:00:010.790.83014.014.84533.540.000.8750.95375 Monate, 14 Tage-0.34120.1108-0.00360.0356-2.7230-6.46
Put auf SAPDE000VM82V622024-07-1618:00:010.1340.1440160.0187.7233.020.000.1390.85112 Monate, 10 Tage-0.11130.0071-0.00360.0152-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1618:00:011.11.11038.031.3443.120.001.1650.90182 Monate, 10 Tage0.32510.0571-0.01650.04831.89119.30
Call auf CoinbaseDE000JK3USR42024-07-1618:00:013.173.190240.0226.968.310.042.95381.00192 Monate, 10 Tage0.59560.0053-0.01920.03730.19104.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1618:00:010.290.3010.010.902107.820.150.11541.16282 Monate, 10 Tage0.73370.0598-0.00130.00150.01012.81
Put auf NvidiaDE000VD7ZQZ42024-07-1617:30:0216.5416.620130.0116.3651.901.1014.67471.00935 Monate, 14 Tage-0.44170.0091-0.04140.3018-9.9999-3.10
Put auf NvidiaDE000JK3X1K12024-07-1617:30:020.0010.2077.0116.3675.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1617:30:020.580.6070.065.9524.430.070.45831.01115 Monate, 29 Tage0.62770.0301-0.00150.01760.18267.03
Put auf RheinmetallDE000HS2JL062024-07-1617:30:020.0180.1180280.0513.870.270.000.070.54672 Monate, 1 Tag-0.01320.0002-0.00390.0074-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1617:30:020.0840.098012.014.88539.080.000.10350.81912 Monate, 10 Tage-0.08430.0620-0.00280.0098-0.2836-9.99
Put auf CommerzbankDE000JK59PE12024-07-1617:30:020.780.79014.014.88533.540.000.8750.95375 Monate, 14 Tage-0.34070.1107-0.00360.0356-2.7230-6.46
Put auf SAPDE000VM82V622024-07-1617:30:020.1360.1460160.0187.433.370.000.1390.85112 Monate, 10 Tage-0.11590.0073-0.00380.0156-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1617:30:021.141.15038.031.48543.530.001.1650.90182 Monate, 10 Tage0.33710.0571-0.01700.04931.89119.27
Call auf CoinbaseDE000JK3USR42024-07-1617:30:022.983.00240.0223.972.750.042.95381.00192 Monate, 10 Tage0.58020.0051-0.02030.03720.19104.49
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1617:30:020.270.28010.010.768114.840.150.11541.16282 Monate, 10 Tage0.71960.0585-0.00140.00160.01012.71
Put auf NvidiaDE000VD7ZQZ42024-07-1617:00:0216.8816.960130.0115.6851.901.1014.67471.00935 Monate, 14 Tage-0.44780.0092-0.04120.3010-9.9999-3.06
Put auf NvidiaDE000JK3X1K12024-07-1617:00:020.0020.2077.0115.6875.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1617:00:020.590.61070.066.1524.430.070.45831.01115 Monate, 29 Tage0.62970.0300-0.00150.01760.18267.06
Put auf RheinmetallDE000HS2JL062024-07-1617:00:020.0440.0940280.0513.470.270.000.070.54672 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0139-9.99
Put auf CommerzbankDE000SU6X4422024-07-1617:00:020.0870.1012.014.8939.320.000.10350.81912 Monate, 10 Tage-0.08540.0622-0.00290.0099-0.2836-9.99
Put auf CommerzbankDE000JK59PE12024-07-1617:00:020.790.8014.014.8934.910.000.8750.95375 Monate, 14 Tage-0.34280.1066-0.00380.0357-2.7230-6.11
Put auf SAPDE000VM82V622024-07-1617:00:020.1360.1460160.0187.4633.200.000.1390.85112 Monate, 10 Tage-0.11270.0072-0.00370.0153-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1617:00:021.161.17038.031.4843.520.001.1650.90182 Monate, 10 Tage0.33750.0571-0.01700.04931.89119.21
Call auf CoinbaseDE000JK3USR42024-07-1617:00:022.792.810240.0220.771.550.042.95381.00192 Monate, 10 Tage0.56180.0053-0.01990.03700.19104.65
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1617:00:020.270.28010.010.51109.510.150.11541.16282 Monate, 10 Tage0.71110.0631-0.00130.00160.01012.85
Put auf NvidiaDE000VD7ZQZ42024-07-1616:30:0116.9116.990130.0115.7652.571.1014.67471.00935 Monate, 14 Tage-0.44700.0091-0.04180.3009-9.9999-3.05
Put auf NvidiaDE000JK3X1K12024-07-1616:30:010.0020.2077.0115.7675.450.000.0010.60219 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1616:30:010.580.6070.066.1424.430.070.45831.01115 Monate, 29 Tage0.62920.0300-0.00150.01760.18267.05
Put auf RheinmetallDE000HS2JL062024-07-1616:30:010.0450.0950280.0512.670.080.000.070.54672 Monate, 1 Tag-0.01360.0002-0.00400.0075-0.0139-9.98
Put auf CommerzbankDE000SU6X4422024-07-1616:30:010.0890.099012.014.84539.050.000.10350.81912 Monate, 10 Tage-0.08600.0631-0.00290.0100-0.2836-9.99
Put auf CommerzbankDE000JK59PE12024-07-1616:30:010.80.81014.014.84534.420.000.8750.95375 Monate, 14 Tage-0.34580.1087-0.00370.0357-2.7230-6.15
Put auf SAPDE000VM82V622024-07-1616:30:010.1370.1470160.0187.2633.000.000.1390.85112 Monate, 10 Tage-0.11290.0072-0.00360.0154-0.0407-9.99
Call auf IntelDE000VM3E8C72024-07-1616:30:011.111.12038.031.39543.610.001.1650.90182 Monate, 10 Tage0.33050.0568-0.01690.04871.89119.31
Call auf CoinbaseDE000JK3USR42024-07-1616:30:012.712.730240.0219.874.190.042.95381.00192 Monate, 10 Tage0.55410.0052-0.02050.03680.19104.55
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1616:30:010.260.27010.010.61114.840.150.11541.16282 Monate, 10 Tage0.70120.0619-0.00140.00160.01012.77
Put auf NvidiaDE000VD7ZQZ42024-07-1616:00:0116.7816.860130.0115.8651.901.9514.20561.01675 Monate, 14 Tage-0.44380.0091-0.04190.3013-9.9999-3.06
Put auf NvidiaDE000JK3X1K12024-07-1616:00:010.0020.2077.0115.860.000.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1616:00:010.560.58070.065.723.720.070.4551.01095 Monate, 29 Tage0.61660.0315-0.00140.01770.18347.23
Put auf RheinmetallDE000HS2JL062024-07-1616:00:010.0460.0960280.0511.870.270.000.0710.54682 Monate, 1 Tag-0.01390.0002-0.00410.0077-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1616:00:010.0930.11012.014.738.910.000.1250.8332 Monate, 10 Tage-0.09520.0690-0.00310.0106-0.3280-9.99
Put auf CommerzbankDE000JK59PE12024-07-1616:00:010.840.85014.014.734.280.000.9550.97195 Monate, 14 Tage-0.36180.1120-0.00370.0359-2.9122-6.08
Put auf SAPDE000VM82V622024-07-1616:00:010.1340.1440160.0188.0233.430.000.1520.85272 Monate, 10 Tage-0.11000.0070-0.00360.0151-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1616:00:011.171.18038.031.54544.030.001.2650.90972 Monate, 10 Tage0.34130.0567-0.01730.04952.00509.16
Call auf CoinbaseDE000JK3USR42024-07-1616:00:012.692.710240.0218.882.980.242.69851.0112 Monate, 10 Tage0.56100.0046-0.02280.03670.19784.10
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1616:00:010.250.26010.010.5116.710.120.13641.12932 Monate, 10 Tage0.70000.0611-0.00140.00160.00922.76
Put auf NvidiaDE000VD7ZQZ42024-07-1615:30:0215.8516.090130.0118.0452.571.9514.20561.01675 Monate, 14 Tage-0.42340.0088-0.04270.3042-9.9999-3.13
Put auf NvidiaDE000JK3X1K12024-07-1615:30:020.0010.2077.0118.0475.450.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1615:30:020.480.51070.064.9723.370.070.4551.01095 Monate, 29 Tage0.58300.0332-0.00140.01780.18347.62
Put auf RheinmetallDE000HS2JL062024-07-1615:30:020.0440.0940280.0512.670.080.000.0710.54682 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1615:30:020.0960.11012.014.6538.640.000.1250.8332 Monate, 10 Tage-0.09610.0701-0.00310.0107-0.3280-9.99
Put auf CommerzbankDE000JK59PE12024-07-1615:30:020.850.86014.014.6534.250.000.9550.97195 Monate, 14 Tage-0.36550.1127-0.00370.0359-2.9122-6.13
Put auf SAPDE000VM82V622024-07-1615:30:020.1360.1460160.0188.1633.610.000.1520.85272 Monate, 10 Tage-0.11150.0070-0.00370.0153-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1615:30:021.21.23038.031.633.840.001.2650.90972 Monate, 10 Tage0.00000.00000.00000.00002.00500.00
Call auf CoinbaseDE000JK3USR42024-07-1615:30:022.933.030240.0222.877.380.242.69851.0112 Monate, 10 Tage0.57610.0048-0.02150.03710.19784.28
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1615:30:020.260.27010.010.586114.840.120.13641.12932 Monate, 10 Tage0.70310.0616-0.00140.00160.00922.79
Put auf NvidiaDE000VD7ZQZ42024-07-1615:00:0115.7315.810130.0118.3451.901.9514.20561.01675 Monate, 14 Tage-0.42130.0089-0.04220.3045-9.9999-3.16
Put auf NvidiaDE000JK3X1K12024-07-1615:00:010.0010.2077.0118.340.000.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1615:00:010.510.54070.064.9723.720.070.4551.01095 Monate, 29 Tage0.59480.0323-0.00140.01780.18347.37
Put auf RheinmetallDE000HS2JL062024-07-1615:00:010.0450.0950280.0511.870.080.000.0710.54682 Monate, 1 Tag-0.01370.0002-0.00400.0076-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1615:00:010.10.11012.014.58539.270.000.1250.8332 Monate, 10 Tage-0.10590.0744-0.00330.0114-0.3280-9.99
Put auf CommerzbankDE000JK59PE12024-07-1615:00:010.890.9014.014.58533.710.000.9550.97195 Monate, 14 Tage-0.37530.1161-0.00370.0360-2.9122-6.11
Put auf SAPDE000VM82V622024-07-1615:00:010.1350.1450160.0188.1433.620.000.1520.85272 Monate, 10 Tage-0.11110.0070-0.00370.0152-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1615:00:011.251.26038.031.844.380.001.2650.90972 Monate, 10 Tage0.35700.0567-0.01790.05072.00509.03
Call auf CoinbaseDE000JK3USR42024-07-1615:00:013.013.080240.0224.0577.380.242.69851.0112 Monate, 10 Tage0.58360.0048-0.02160.03720.19784.26
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1615:00:010.260.27010.010.57118.580.120.13641.12932 Monate, 10 Tage0.70400.0594-0.00140.00160.00922.69
Put auf NvidiaDE000VD7ZQZ42024-07-1614:30:0215.815.880130.0117.9451.901.9514.20561.01675 Monate, 14 Tage-0.42310.0089-0.04200.3038-9.9999-3.15
Put auf NvidiaDE000JK3X1K12024-07-1614:30:020.0010.2077.0117.940.000.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1614:30:020.520.55070.064.8423.720.070.4551.01095 Monate, 29 Tage0.60210.0320-0.00140.01770.18347.33
Put auf RheinmetallDE000HS2JL062024-07-1614:30:020.0460.0960280.0511.870.270.000.0710.54682 Monate, 1 Tag-0.01390.0002-0.00410.0077-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1614:30:020.120.13012.014.4738.670.000.1250.8332 Monate, 10 Tage-0.11290.0796-0.00340.0118-0.3280-9.99
Put auf CommerzbankDE000JK59PE12024-07-1614:30:020.930.94014.014.4733.140.000.9550.97195 Monate, 14 Tage-0.38960.1204-0.00360.0361-2.9122-6.15
Put auf SAPDE000VM82V622024-07-1614:30:020.1360.1460160.0187.733.420.000.1520.85272 Monate, 10 Tage-0.11130.0070-0.00370.0152-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1614:30:021.241.25038.031.70543.850.001.2650.90972 Monate, 10 Tage0.35660.0574-0.01770.05072.00509.09
Call auf CoinbaseDE000JK3USR42024-07-1614:30:023.033.10240.0224.575.130.242.69851.0112 Monate, 10 Tage0.58560.0049-0.02100.03710.19784.34
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1614:30:020.260.27010.010.54111.100.120.13641.12932 Monate, 10 Tage0.70670.0630-0.00130.00160.00922.81
Put auf NvidiaDE000VD7ZQZ42024-07-1614:00:0215.8415.920130.0117.8452.571.9514.20561.01675 Monate, 14 Tage-0.42290.0088-0.04260.3036-9.9999-3.14
Put auf NvidiaDE000JK3X1K12024-07-1614:00:020.0010.2077.0117.840.000.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1614:00:020.490.52070.065.122.850.070.4551.01095 Monate, 29 Tage0.59660.0335-0.00140.01770.18347.67
Put auf RheinmetallDE000HS2JL062024-07-1614:00:020.0480.0980280.0509.270.080.000.0710.54682 Monate, 1 Tag-0.01430.0002-0.00410.0078-0.0141-9.96
Put auf CommerzbankDE000SU6X4422024-07-1614:00:020.120.13012.014.43538.390.000.1250.8332 Monate, 10 Tage-0.11450.0815-0.00340.0119-0.3280-9.99
Put auf CommerzbankDE000JK59PE12024-07-1614:00:020.950.96014.014.43533.540.000.9550.97195 Monate, 14 Tage-0.39520.1198-0.00360.0361-2.9122-5.96
Put auf SAPDE000VM82V622024-07-1614:00:020.1440.1540160.0187.4633.580.000.1520.85272 Monate, 10 Tage-0.11490.0072-0.00380.0156-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1614:00:021.261.27038.031.79543.830.001.2650.90972 Monate, 10 Tage0.35780.0574-0.01770.05082.00508.98
Call auf CoinbaseDE000JK3USR42024-07-1614:00:023.013.080240.0223.476.920.242.69851.0112 Monate, 10 Tage0.58390.0048-0.02140.03710.19784.27
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1614:00:020.260.27010.010.526114.840.120.13641.12932 Monate, 10 Tage0.70410.0614-0.00140.00160.00922.79
Put auf NvidiaDE000VD7ZQZ42024-07-1613:30:0215.815.880130.0118.052.571.9514.20561.01675 Monate, 14 Tage-0.42220.0088-0.04260.3038-9.9999-3.14
Put auf NvidiaDE000JK3X1K12024-07-1613:30:020.0010.2077.0118.00.000.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1613:30:020.490.52070.064.8724.080.070.4551.01095 Monate, 29 Tage0.59390.0318-0.00140.01770.18347.35
Put auf RheinmetallDE000HS2JL062024-07-1613:30:020.0480.0980280.0509.070.080.000.0710.54682 Monate, 1 Tag-0.01450.0002-0.00420.0079-0.0141-9.95
Put auf CommerzbankDE000SU6X4422024-07-1613:30:020.120.13012.014.4538.650.000.1250.8332 Monate, 10 Tage-0.11380.0804-0.00340.0119-0.3280-9.99
Put auf CommerzbankDE000JK59PE12024-07-1613:30:020.940.95014.014.4533.570.000.9550.97195 Monate, 14 Tage-0.39220.1193-0.00370.0361-2.9122-5.99
Put auf SAPDE000VM82V622024-07-1613:30:020.1450.1550160.0187.533.770.000.1520.85272 Monate, 10 Tage-0.11570.0072-0.00380.0156-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1613:30:021.241.27038.031.7144.390.001.2650.90972 Monate, 10 Tage0.35650.0567-0.01790.05062.00509.01
Call auf CoinbaseDE000JK3USR42024-07-1613:30:023.043.110240.0224.075.130.242.69851.0112 Monate, 10 Tage0.58560.0049-0.02100.03720.19784.40
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1613:30:020.260.27010.010.548114.840.120.13641.12932 Monate, 10 Tage0.70460.0613-0.00140.00160.00922.79
Put auf NvidiaDE000VD7ZQZ42024-07-1613:00:0115.8915.970130.0117.8452.571.9514.20561.01675 Monate, 14 Tage-0.42440.0088-0.04260.3035-9.9999-3.14
Put auf NvidiaDE000JK3X1K12024-07-1613:00:010.0010.2077.0117.80.000.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1613:00:010.490.52070.064.8723.720.070.4551.01095 Monate, 29 Tage0.59510.0323-0.00140.01770.18347.36
Put auf RheinmetallDE000HS2JL062024-07-1613:00:010.0470.0970280.0511.670.080.000.0710.54682 Monate, 1 Tag-0.01380.0002-0.00400.0076-0.0141-9.94
Put auf CommerzbankDE000SU6X4422024-07-1613:00:010.110.12012.014.4455.950.000.1250.8332 Monate, 10 Tage0.00000.00000.00000.0000-0.32800.00
Put auf CommerzbankDE000JK59PE12024-07-1613:00:010.940.95014.014.44534.020.000.9550.97195 Monate, 14 Tage-0.39120.1175-0.00370.0361-2.9122-5.98
Put auf SAPDE000VM82V622024-07-1613:00:010.1460.1760160.0187.8634.730.000.1520.85272 Monate, 10 Tage-0.11860.0071-0.00400.0160-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1613:00:011.251.28038.031.71544.370.001.2650.90972 Monate, 10 Tage0.35820.0568-0.01790.05072.00508.99
Call auf CoinbaseDE000JK3USR42024-07-1613:00:012.953.020240.0222.6576.920.242.69851.0112 Monate, 10 Tage0.57820.0049-0.02140.03710.19784.30
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1613:00:010.260.27010.010.536114.840.120.13641.12932 Monate, 10 Tage0.70320.0615-0.00140.00160.00922.78
Put auf NvidiaDE000VD7ZQZ42024-07-1612:30:0216.016.080130.0117.552.571.9514.20561.01675 Monate, 14 Tage-0.42640.0089-0.04250.3032-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1612:30:020.0010.3077.0117.575.450.000.15050.60239 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1612:30:020.490.52070.065.0923.720.070.4551.01095 Monate, 29 Tage0.59570.0322-0.00140.01770.18347.37
Put auf RheinmetallDE000HS2JL062024-07-1612:30:020.0460.0960280.0512.270.270.000.0710.54682 Monate, 1 Tag-0.01390.0002-0.00410.0077-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1612:30:020.120.13012.014.45538.090.000.1250.8332 Monate, 10 Tage-0.10850.0787-0.00320.0115-0.3280-9.99
Put auf CommerzbankDE000JK59PE12024-07-1612:30:020.930.94014.014.45534.040.000.9550.97195 Monate, 14 Tage-0.38940.1172-0.00370.0361-2.9122-5.90
Put auf SAPDE000VM82V622024-07-1612:30:020.1460.1560160.0188.2834.380.000.1520.85272 Monate, 10 Tage-0.11370.0069-0.00380.0155-0.0429-9.99
Call auf IntelDE000VM3E8C72024-07-1612:30:021.261.29038.031.7444.360.001.2650.90972 Monate, 10 Tage0.35900.0568-0.01790.05082.00508.93
Call auf CoinbaseDE000JK3USR42024-07-1612:30:022.923.020240.0221.9576.920.242.69851.0112 Monate, 10 Tage0.57520.0049-0.02140.03700.19784.30
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1612:30:020.250.26010.010.346111.100.120.13641.12932 Monate, 10 Tage0.69800.0646-0.00130.00160.00922.85
Put auf NvidiaDE000VD7ZQZ42024-07-1612:00:0116.0616.140130.0117.4252.571.5114.47471.01285 Monate, 14 Tage-0.42660.0089-0.04250.3032-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1612:00:010.0010.3077.0117.420.000.000.15050.59859 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1612:00:010.490.52070.064.9723.720.070.46341.01115 Monate, 29 Tage0.59530.0322-0.00140.01770.18267.37
Put auf RheinmetallDE000HS2JL062024-07-1612:00:010.0460.0960280.0512.870.270.000.0760.55242 Monate, 1 Tag-0.01370.0002-0.00400.0076-0.0148-9.99
Put auf CommerzbankDE000SU6X4422024-07-1612:00:010.110.12012.014.40538.390.000.1150.83652 Monate, 10 Tage-0.11450.0815-0.00340.0119-0.3190-9.99
Put auf CommerzbankDE000JK59PE12024-07-1612:00:010.950.96014.014.40533.540.000.9950.97855 Monate, 14 Tage-0.39520.1198-0.00360.0361-2.9850-5.96
Put auf SAPDE000VM82V622024-07-1612:00:010.1470.1570160.0187.3633.860.000.1380.8562 Monate, 10 Tage-0.11630.0072-0.00380.0157-0.0412-9.99
Call auf IntelDE000VM3E8C72024-07-1612:00:011.251.29038.031.69544.370.001.2550.90682 Monate, 10 Tage0.35790.0568-0.01790.05071.97778.98
Call auf CoinbaseDE000JK3USR42024-07-1612:00:012.923.020240.0221.8577.380.002.940.99732 Monate, 10 Tage0.57560.0048-0.02150.03700.18864.27
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1612:00:010.250.26010.010.376114.840.120.0791.13182 Monate, 10 Tage0.69390.0632-0.00140.00160.00002.82
Put auf NvidiaDE000VD7ZQZ42024-07-1611:30:0116.0116.090130.0117.552.571.5114.47471.01285 Monate, 14 Tage-0.42650.0089-0.04250.3032-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1611:30:010.0010.3077.0117.50.000.000.15050.59859 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1611:30:010.490.52070.064.9722.850.070.46341.01115 Monate, 29 Tage0.59680.0334-0.00140.01770.18267.67
Put auf RheinmetallDE000HS2JL062024-07-1611:30:010.0450.0950280.0512.670.270.000.0760.55242 Monate, 1 Tag-0.01370.0002-0.00400.0076-0.0148-9.99
Put auf CommerzbankDE000SU6X4422024-07-1611:30:010.110.12012.014.42538.400.000.1150.83652 Monate, 10 Tage-0.11350.0809-0.00340.0119-0.3190-9.99
Put auf CommerzbankDE000JK59PE12024-07-1611:30:010.950.96014.014.42534.000.000.9950.97855 Monate, 14 Tage-0.39390.1180-0.00370.0361-2.9850-5.95
Put auf SAPDE000VM82V622024-07-1611:30:010.1470.1570160.0187.8834.170.000.1380.8562 Monate, 10 Tage-0.11570.0071-0.00390.0157-0.0412-9.99
Call auf IntelDE000VM3E8C72024-07-1611:30:011.261.29038.031.7344.380.001.2550.90682 Monate, 10 Tage0.35770.0568-0.01790.05071.97778.96
Call auf CoinbaseDE000JK3USR42024-07-1611:30:012.93.00240.0221.8576.330.002.940.99732 Monate, 10 Tage0.57310.0049-0.02120.03700.18864.34
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1611:30:010.250.26010.010.408111.100.120.0791.13182 Monate, 10 Tage0.69780.0647-0.00130.00160.00002.84
Put auf NvidiaDE000VD7ZQZ42024-07-1611:00:0116.0716.150130.0117.4252.571.5114.47471.01285 Monate, 14 Tage-0.42720.0089-0.04250.3031-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1611:00:010.0010.3077.0117.420.000.000.15050.59859 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1611:00:010.530.56070.065.1923.720.070.46341.01115 Monate, 29 Tage0.60270.0320-0.00140.01770.18267.34
Put auf RheinmetallDE000HS2JL062024-07-1611:00:010.0460.0960280.0511.870.270.000.0760.55242 Monate, 1 Tag-0.01390.0002-0.00410.0077-0.0148-9.99
Put auf CommerzbankDE000SU6X4422024-07-1611:00:010.120.13012.014.40537.420.000.1150.83652 Monate, 10 Tage-0.11060.0816-0.00320.0116-0.3190-9.99
Put auf CommerzbankDE000JK59PE12024-07-1611:00:010.960.97014.014.40533.970.000.9950.97855 Monate, 14 Tage-0.39710.1185-0.00370.0361-2.9850-5.86
Put auf SAPDE000VM82V622024-07-1611:00:010.1420.1520160.0187.833.790.000.1380.8562 Monate, 10 Tage-0.11340.0071-0.00380.0155-0.0412-9.99
Call auf IntelDE000VM3E8C72024-07-1611:00:011.231.26038.031.67544.410.001.2550.90682 Monate, 10 Tage0.35480.0567-0.01780.05051.97778.95
Call auf CoinbaseDE000JK3USR42024-07-1611:00:012.792.890240.0219.575.200.002.940.99732 Monate, 10 Tage0.56170.0051-0.02080.03690.18864.47
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1611:00:010.250.26010.010.274114.840.120.0791.13182 Monate, 10 Tage0.69390.0632-0.00140.00160.00002.82
Put auf NvidiaDE000VD7ZQZ42024-07-1610:30:0116.2116.290130.0117.1852.571.5114.47471.01285 Monate, 14 Tage-0.42960.0089-0.04240.3028-9.9999-3.10
Put auf NvidiaDE000JK3X1K12024-07-1610:30:010.0010.3077.0117.180.000.000.15050.59859 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1610:30:010.510.54070.064.8823.720.070.46341.01115 Monate, 29 Tage0.60020.0321-0.00140.01770.18267.44
Put auf RheinmetallDE000HS2JL062024-07-1610:30:010.0470.0970280.0511.670.270.000.0760.55242 Monate, 1 Tag-0.01400.0002-0.00410.0077-0.0148-9.95
Put auf CommerzbankDE000SU6X4422024-07-1610:30:010.110.12012.014.33536.770.000.1150.83652 Monate, 10 Tage-0.11190.0841-0.00320.0117-0.3190-9.99
Put auf CommerzbankDE000JK59PE12024-07-1610:30:010.980.99014.014.33533.470.000.9950.97855 Monate, 14 Tage-0.40400.1213-0.00360.0361-2.9850-5.88
Put auf SAPDE000VM82V622024-07-1610:30:010.1190.1290160.0187.7232.370.000.1380.8562 Monate, 10 Tage-0.10470.0070-0.00340.0146-0.0412-9.99
Call auf IntelDE000VM3E8C72024-07-1610:30:011.231.26038.031.66544.420.001.2550.90682 Monate, 10 Tage0.35440.0566-0.01780.05041.97779.01
Call auf CoinbaseDE000JK3USR42024-07-1610:30:012.712.80240.0218.580.310.002.940.99732 Monate, 10 Tage0.55900.0048-0.02210.03670.18864.26
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1610:30:010.250.26010.010.304114.840.120.0791.13182 Monate, 10 Tage0.69340.0633-0.00140.00160.00002.81
Put auf NvidiaDE000VD7ZQZ42024-07-1610:00:0215.9816.060130.0117.652.571.5114.47471.01285 Monate, 14 Tage-0.42550.0088-0.04250.3033-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1610:00:020.0010.3077.0117.60.000.000.15050.59859 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1610:00:020.510.54070.065.024.430.070.46341.01115 Monate, 29 Tage0.60150.0311-0.00150.01770.18267.19
Put auf RheinmetallDE000HS2JL062024-07-1610:00:020.0470.0970280.0512.670.270.000.0760.55242 Monate, 1 Tag-0.01390.0002-0.00410.0077-0.0148-9.91
Put auf CommerzbankDE000SU6X4422024-07-1610:00:020.120.13012.014.3236.380.000.1150.83652 Monate, 10 Tage-0.11250.0856-0.00310.0117-0.3190-9.99
Put auf CommerzbankDE000JK59PE12024-07-1610:00:021.01.01014.014.3232.990.000.9950.97855 Monate, 14 Tage-0.40770.1236-0.00360.0361-2.9850-5.98
Put auf SAPDE000VM82V622024-07-1610:00:020.1170.1270160.0187.5632.160.000.1380.8562 Monate, 10 Tage-0.10540.0070-0.00340.0146-0.0412-9.99
Call auf IntelDE000VM3E8C72024-07-1610:00:021.231.26038.031.6844.400.001.2550.90682 Monate, 10 Tage0.35530.0567-0.01780.05051.97778.97
Call auf CoinbaseDE000JK3USR42024-07-1610:00:022.782.880240.0219.876.330.002.940.99732 Monate, 10 Tage0.56490.0050-0.02110.03690.18864.40
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1610:00:020.250.26010.010.31111.100.120.0791.13182 Monate, 10 Tage0.69730.0647-0.00130.00160.00002.84
Put auf NvidiaDE000VD7ZQZ42024-07-1609:30:0216.0116.170130.0117.5852.571.5114.47471.01285 Monate, 14 Tage-0.42600.0088-0.04250.3034-9.9999-3.11
Put auf NvidiaDE000JK3X1K12024-07-1609:30:020.0010.3077.0117.580.000.000.15050.59859 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1609:30:020.520.55070.065.123.720.070.46341.01115 Monate, 29 Tage0.59780.0322-0.00140.01770.18267.41
Put auf RheinmetallDE000HS2JL062024-07-1609:30:020.0440.0940280.0512.270.080.000.0760.55242 Monate, 1 Tag-0.01350.0002-0.00400.0075-0.0148-9.99
Put auf CommerzbankDE000SU6X4422024-07-1609:30:020.10.11012.014.41537.690.000.1150.83652 Monate, 10 Tage-0.10980.0805-0.00320.0116-0.3190-9.99
Put auf CommerzbankDE000JK59PE12024-07-1609:30:020.950.96014.014.41535.340.000.9950.97855 Monate, 14 Tage-0.39420.1135-0.00380.0361-2.9850-5.60
Put auf SAPDE000VM82V622024-07-1609:30:020.120.130160.0187.0831.950.000.1380.8562 Monate, 10 Tage-0.10670.0072-0.00340.0147-0.0412-9.99
Call auf IntelDE000VM3E8C72024-07-1609:30:021.261.29038.031.78544.380.001.2550.90682 Monate, 10 Tage0.35710.0567-0.01790.05071.97778.95
Call auf CoinbaseDE000JK3USR42024-07-1609:30:022.792.890240.0219.876.990.002.940.99732 Monate, 10 Tage0.56350.0049-0.02140.03680.18864.33
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1609:30:020.250.26010.010.35114.840.120.0791.13182 Monate, 10 Tage0.69380.0632-0.00140.00160.00002.82
Put auf NvidiaDE000VD7ZQZ42024-07-1609:00:0115.8615.970130.0117.952.571.3414.65661.01145 Monate, 14 Tage-0.42230.0088-0.04260.30380.0000-3.12
Put auf NvidiaDE000JK3X1K12024-07-1609:00:010.0010.3077.0117.975.450.000.0020.59839 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1609:00:010.510.54070.065.0123.720.090.43051.01395 Monate, 29 Tage0.60200.0320-0.00140.01770.00007.33
Put auf RheinmetallDE000HS2JL062024-07-1609:00:010.0160.1160280.0516.816.370.000.0170.54282 Monate, 1 Tag0.00000.00000.00000.00000.00000.00
Put auf CommerzbankDE000SU6X4422024-07-1609:00:010.0960.12012.014.3336.960.000.10.8332 Monate, 10 Tage-0.10660.0801-0.00310.01130.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1609:00:010.961.0014.014.3334.870.001.00.97195 Monate, 14 Tage-0.39640.1154-0.00380.03610.0000-5.74
Put auf SAPDE000VM82V622024-07-1609:00:010.1230.1530160.0186.644.660.000.1220.85562 Monate, 10 Tage0.00000.00000.00000.00000.00000.00
Call auf IntelDE000VM3E8C72024-07-1609:00:011.251.29038.031.69544.350.001.220.91022 Monate, 10 Tage0.36010.0569-0.01790.05090.00008.94
Call auf CoinbaseDE000JK3USR42024-07-1609:00:012.822.920240.0220.980.010.232.02241.01032 Monate, 10 Tage0.57310.0047-0.02210.03690.00004.20
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1609:00:010.250.26010.010.3520.000.140.06421.1482 Monate, 10 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1608:30:0115.7815.890130.0118.252.571.3414.65661.01145 Monate, 14 Tage-0.42010.0088-0.04270.30400.0000-3.14
Put auf NvidiaDE000JK3X1K12024-07-1608:30:010.0010.3077.0118.275.450.000.0020.59839 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1608:30:010.510.54070.065.0123.720.090.43051.01395 Monate, 29 Tage0.60080.0321-0.00140.01770.00007.45
Put auf RheinmetallDE000HS2JL062024-07-1608:30:010.0180.1180280.0513.270.180.000.0170.54282 Monate, 1 Tag-0.01340.0002-0.00400.00740.0000-9.99
Put auf CommerzbankDE000SU6X4422024-07-1608:30:010.10.12012.014.3836.690.000.10.8332 Monate, 10 Tage-0.10830.0821-0.00310.01140.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1608:30:010.970.99014.014.3833.950.001.00.97195 Monate, 14 Tage-0.39950.1190-0.00370.03610.0000-5.86
Put auf SAPDE000VM82V622024-07-1608:30:010.1240.1340160.0186.6231.930.000.1220.85562 Monate, 10 Tage-0.10850.0073-0.00340.01490.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1608:30:011.261.3038.031.82544.340.001.220.91022 Monate, 10 Tage0.36110.0569-0.01800.05100.00008.97
Call auf CoinbaseDE000JK3USR42024-07-1608:30:012.923.020240.0222.576.920.232.02241.01032 Monate, 10 Tage0.57620.0049-0.02140.03700.00004.31
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1608:30:010.260.27010.010.40.000.140.06421.1482 Monate, 10 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1608:00:010.00.00130.0117.50.001.3414.65661.01145 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000JK3X1K12024-07-1608:00:010.0020.3077.0117.575.450.000.0020.59839 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1608:00:010.510.54070.065.0123.370.090.43051.01395 Monate, 29 Tage0.60190.0325-0.00140.01770.00007.47
Put auf RheinmetallDE000HS2JL062024-07-1608:00:010.0160.1160280.0514.070.270.000.0170.54282 Monate, 1 Tag-0.01300.0002-0.00390.00730.0000-9.99
Put auf CommerzbankDE000SU6X4422024-07-1608:00:010.10.12012.014.39537.070.000.10.8332 Monate, 10 Tage-0.10790.0809-0.00310.01140.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1608:00:010.961.0014.014.3950.000.001.00.97195 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Put auf SAPDE000VM82V622024-07-1608:00:010.00.00160.0187.04.660.000.1220.85562 Monate, 10 Tage0.00000.00000.00000.00000.00000.00
Call auf IntelDE000VM3E8C72024-07-1608:00:010.00.0038.031.63.390.001.220.91022 Monate, 10 Tage0.00000.00000.00000.00000.00000.00
Call auf CoinbaseDE000JK3USR42024-07-1608:00:012.973.070240.0222.650.000.232.02241.01032 Monate, 10 Tage0.00000.00000.00000.00000.00000.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1608:00:010.260.27010.010.5540.000.140.06421.1482 Monate, 10 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1522:30:0115.9115.990130.0117.551.650.0015.160.99895 Monate, 15 Tage-0.40910.0088-0.04200.3058-9.99993.22
Put auf NvidiaDE000JK3X1K12024-07-1522:30:010.0020.3077.0117.592.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1522:30:010.520.54070.065.0123.950.080.45051.01245 Monate, 30 Tage0.59810.0318-0.00140.01780.18537.34
Put auf RheinmetallDE000HS2JL062024-07-1522:30:010.0170.1170280.0514.069.850.000.070.54472 Monate, 2 Tage-0.01310.0002-0.00390.0074-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1522:30:010.10.12012.014.4337.360.000.1250.83832 Monate, 11 Tage-0.11030.0809-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1522:30:010.961.0014.014.4333.850.000.9950.97665 Monate, 15 Tage-0.40430.1196-0.00370.0362-2.99055.82
Put auf SAPDE000VM82V622024-07-1522:30:010.1230.1330160.0187.04.680.000.1240.85142 Monate, 11 Tage0.00000.00000.00000.0000-0.03920.00
Call auf IntelDE000VM3E8C72024-07-1522:30:011.231.24038.031.63.490.001.3850.9152 Monate, 11 Tage0.00000.00000.00000.00002.12610.00
Call auf CoinbaseDE000JK3USR42024-07-1522:30:012.973.070240.0222.6589.490.002.2350.90762 Monate, 11 Tage0.47580.0047-0.02240.03410.14644.25
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1522:30:010.260.27010.010.554120.450.030.17841.02912 Monate, 11 Tage0.62960.0706-0.00140.00150.00792.90
Put auf NvidiaDE000VD7ZQZ42024-07-1522:00:0215.9115.990130.0117.551.620.0015.160.99895 Monate, 15 Tage-0.42790.0090-0.04150.3043-9.9999-3.16
Put auf NvidiaDE000JK3X1K12024-07-1522:00:020.0020.3077.0117.592.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1522:00:020.520.54070.065.0124.300.080.45051.01245 Monate, 30 Tage0.59330.0315-0.00150.01780.18537.27
Put auf RheinmetallDE000HS2JL062024-07-1522:00:020.0170.1170280.0514.069.750.000.070.54472 Monate, 2 Tage-0.01320.0002-0.00390.0074-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1522:00:020.10.12012.014.4337.120.000.1250.83832 Monate, 11 Tage-0.10960.0811-0.00310.0116-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1522:00:020.961.0014.014.4334.360.000.9950.97665 Monate, 15 Tage-0.39600.1166-0.00370.0362-2.9905-5.76
Put auf SAPDE000VM82V622024-07-1522:00:020.1230.1330160.0187.031.820.000.1240.85142 Monate, 11 Tage-0.10840.0072-0.00340.0150-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1522:00:021.231.24038.031.63.500.001.3850.9152 Monate, 11 Tage0.00000.00000.00000.00002.12610.00
Call auf CoinbaseDE000JK3USR42024-07-1522:00:022.973.070240.0222.6577.580.002.2350.90762 Monate, 11 Tage0.57890.0048-0.02140.03730.14644.27
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1522:00:020.260.27010.010.554118.580.030.17841.02912 Monate, 11 Tage0.70560.0587-0.00140.00160.00792.70
Put auf NvidiaDE000VD7ZQZ42024-07-1521:30:0115.9716.050130.0117.6852.800.0015.160.99895 Monate, 15 Tage-0.42510.0088-0.04260.3042-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1521:30:010.0010.2077.0117.6892.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1521:30:010.520.54070.065.0523.950.080.45051.01245 Monate, 30 Tage0.59990.0317-0.00140.01780.18537.37
Put auf RheinmetallDE000HS2JL062024-07-1521:30:010.0180.1180280.0514.069.750.000.070.54472 Monate, 2 Tage-0.01330.0002-0.00390.0074-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1521:30:010.10.12012.014.40536.890.000.1250.83832 Monate, 11 Tage-0.10780.0806-0.00310.0115-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1521:30:010.961.0014.014.40534.370.000.9950.97665 Monate, 15 Tage-0.39510.1165-0.00370.0362-2.9905-5.75
Put auf SAPDE000VM82V622024-07-1521:30:010.1220.1320160.0187.3431.930.000.1240.85142 Monate, 11 Tage-0.10700.0071-0.00340.0149-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1521:30:011.241.25038.031.71544.050.001.3850.9152 Monate, 11 Tage0.35490.0567-0.01760.05092.12619.03
Call auf CoinbaseDE000JK3USR42024-07-1521:30:012.993.010240.0223.576.370.002.2350.90762 Monate, 11 Tage0.58010.0049-0.02080.03740.14644.34
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1521:30:010.270.28010.010.646107.820.030.17841.02912 Monate, 11 Tage0.71450.0630-0.00130.00160.00792.87
Put auf NvidiaDE000VD7ZQZ42024-07-1521:00:0115.9516.030130.0117.5651.620.0015.160.99895 Monate, 15 Tage-0.42620.0088-0.04250.3040-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1521:00:010.0010.2077.0117.5692.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1521:00:010.520.54070.065.1923.950.080.45051.01245 Monate, 30 Tage0.59980.0317-0.00140.01780.18537.36
Put auf RheinmetallDE000HS2JL062024-07-1521:00:010.0180.1180280.0514.869.750.000.070.54472 Monate, 2 Tage-0.01330.0002-0.00390.0075-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1521:00:010.10.12012.014.40536.890.000.1250.83832 Monate, 11 Tage-0.10990.0810-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1521:00:010.961.0014.014.40534.370.000.9950.97665 Monate, 15 Tage-0.39540.1165-0.00370.0362-2.9905-5.76
Put auf SAPDE000VM82V622024-07-1521:00:010.1250.1350160.0187.031.700.000.1240.85142 Monate, 11 Tage-0.10990.0073-0.00340.0151-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1521:00:011.251.26038.031.68544.030.001.3850.9152 Monate, 11 Tage0.35620.0568-0.01760.05092.12618.99
Call auf CoinbaseDE000JK3USR42024-07-1521:00:012.922.940240.0221.6573.950.002.2350.90762 Monate, 11 Tage0.57280.0050-0.02040.03730.14644.49
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1521:00:010.260.27010.010.496104.440.030.17841.02912 Monate, 11 Tage0.70840.0663-0.00130.00160.00792.92
Put auf NvidiaDE000VD7ZQZ42024-07-1520:30:0116.0716.150130.0117.4652.800.0015.160.99895 Monate, 15 Tage-0.42750.0088-0.04250.3039-9.9999-3.11
Put auf NvidiaDE000JK3X1K12024-07-1520:30:010.0010.2077.0117.4692.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1520:30:010.520.54070.065.0923.600.080.45051.01245 Monate, 30 Tage0.60130.0321-0.00140.01780.18537.39
Put auf RheinmetallDE000HS2JL062024-07-1520:30:010.020.120280.0512.869.750.000.070.54472 Monate, 2 Tage-0.01380.0002-0.00400.0077-0.0141-9.93
Put auf CommerzbankDE000SU6X4422024-07-1520:30:010.110.12012.014.437.240.000.1250.83832 Monate, 11 Tage-0.11010.0811-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1520:30:010.961.0014.014.434.370.000.9950.97665 Monate, 15 Tage-0.39570.1166-0.00370.0362-2.9905-5.76
Put auf SAPDE000VM82V622024-07-1520:30:010.1250.1350160.0187.031.710.000.1240.85142 Monate, 11 Tage-0.10940.0073-0.00340.0151-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1520:30:011.251.26038.031.7244.030.001.3850.9152 Monate, 11 Tage0.35610.0568-0.01760.05102.12618.99
Call auf CoinbaseDE000JK3USR42024-07-1520:30:012.932.950240.0222.0572.740.002.2350.90762 Monate, 11 Tage0.57270.0051-0.02010.03730.14644.49
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1520:30:010.260.27010.010.502104.440.030.17841.02912 Monate, 11 Tage0.70810.0664-0.00130.00160.00792.92
Put auf NvidiaDE000VD7ZQZ42024-07-1520:00:0116.1316.210130.0117.2252.800.0015.160.99895 Monate, 15 Tage-0.42870.0088-0.04250.3038-9.9999-3.11
Put auf NvidiaDE000JK3X1K12024-07-1520:00:010.0010.2077.0117.2292.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1520:00:010.510.53070.064.723.250.080.45051.01245 Monate, 30 Tage0.59790.0327-0.00140.01780.18537.48
Put auf RheinmetallDE000HS2JL062024-07-1520:00:010.020.120280.0513.469.750.000.070.54472 Monate, 2 Tage-0.01380.0002-0.00400.0077-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1520:00:010.110.12012.014.437.240.000.1250.83832 Monate, 11 Tage-0.11010.0811-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1520:00:010.961.0014.014.434.370.000.9950.97665 Monate, 15 Tage-0.39570.1166-0.00370.0362-2.9905-5.76
Put auf SAPDE000VM82V622024-07-1520:00:010.1230.1330160.0187.1831.820.000.1240.85142 Monate, 11 Tage-0.10830.0072-0.00340.0150-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1520:00:011.231.24038.031.6844.090.001.3850.9152 Monate, 11 Tage0.35140.0566-0.01750.05062.12619.00
Call auf CoinbaseDE000JK3USR42024-07-1520:00:012.722.740240.0218.782.930.002.2350.90762 Monate, 11 Tage0.56290.0046-0.02260.03690.14644.08
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1520:00:010.240.25010.010.208120.450.030.17841.02912 Monate, 11 Tage0.68390.0616-0.00140.00160.00792.74
Put auf NvidiaDE000VD7ZQZ42024-07-1519:30:0215.9416.020130.0117.5252.800.0015.160.99895 Monate, 15 Tage-0.42540.0088-0.04260.3041-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1519:30:020.0010.2077.0117.5292.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1519:30:020.50.52070.064.723.600.080.45051.01245 Monate, 30 Tage0.59030.0330-0.00140.01780.18537.50
Put auf RheinmetallDE000HS2JL062024-07-1519:30:020.0220.1220280.0511.069.750.000.070.54472 Monate, 2 Tage-0.01400.0002-0.00400.0078-0.0141-9.97
Put auf CommerzbankDE000SU6X4422024-07-1519:30:020.110.12012.014.437.110.000.1250.83832 Monate, 11 Tage-0.11040.0816-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1519:30:020.961.0014.014.434.350.000.9950.97665 Monate, 15 Tage-0.39720.1169-0.00370.0362-2.9905-5.78
Put auf SAPDE000VM82V622024-07-1519:30:020.1220.1320160.0187.2431.930.000.1240.85142 Monate, 11 Tage-0.10740.0072-0.00340.0149-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1519:30:021.31.31038.031.84543.960.001.3850.9152 Monate, 11 Tage0.36240.0570-0.01770.05142.12618.83
Call auf CoinbaseDE000JK3USR42024-07-1519:30:022.983.00240.0223.6576.370.002.2350.90762 Monate, 11 Tage0.58160.0048-0.02110.03740.14644.30
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1519:30:020.250.26010.010.432111.100.030.17841.02912 Monate, 11 Tage0.69780.0642-0.00130.00160.00792.85
Put auf NvidiaDE000VD7ZQZ42024-07-1519:00:0215.6915.770130.0118.151.620.0015.160.99895 Monate, 15 Tage-0.42200.0089-0.04160.3047-9.9999-3.17
Put auf NvidiaDE000JK3X1K12024-07-1519:00:020.0010.2077.0118.192.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1519:00:020.50.52070.064.723.600.080.45051.01245 Monate, 30 Tage0.58940.0325-0.00140.01780.18537.48
Put auf RheinmetallDE000HS2JL062024-07-1519:00:020.020.120280.0514.669.950.000.070.54472 Monate, 2 Tage-0.01370.0002-0.00400.0077-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1519:00:020.10.12012.014.38536.630.000.1250.83832 Monate, 11 Tage-0.10820.0815-0.00310.0115-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1519:00:020.971.01014.014.38533.900.000.9950.97665 Monate, 15 Tage-0.39770.1185-0.00370.0362-2.9905-5.84
Put auf SAPDE000VM82V622024-07-1519:00:020.1210.1310160.0187.732.140.000.1240.85142 Monate, 11 Tage-0.10630.0070-0.00340.0148-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1519:00:021.311.32038.031.82543.940.001.3850.9152 Monate, 11 Tage0.36390.0571-0.01780.05152.12618.80
Call auf CoinbaseDE000JK3USR42024-07-1519:00:023.133.150240.0225.268.340.002.2350.90762 Monate, 11 Tage0.59160.0053-0.01900.03750.14644.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1519:00:020.250.26010.010.3173.720.030.17841.02912 Monate, 11 Tage0.70650.0872-0.00100.00150.00793.57
Put auf NvidiaDE000VD7ZQZ42024-07-1518:30:0115.8815.960130.0117.7252.800.0015.160.99895 Monate, 15 Tage-0.42360.0088-0.04260.3042-9.9999-3.13
Put auf NvidiaDE000JK3X1K12024-07-1518:30:010.0010.2077.0117.792.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1518:30:010.510.53070.065.0223.950.080.45051.01245 Monate, 30 Tage0.59350.0319-0.00140.01780.18537.40
Put auf RheinmetallDE000HS2JL062024-07-1518:30:010.020.120280.0514.269.950.000.070.54472 Monate, 2 Tage-0.01370.0002-0.00400.0077-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1518:30:010.110.12012.014.4137.240.000.1250.83832 Monate, 11 Tage-0.11010.0811-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1518:30:010.961.0014.014.4134.370.000.9950.97665 Monate, 15 Tage-0.39570.1166-0.00370.0362-2.9905-5.82
Put auf SAPDE000VM82V622024-07-1518:30:010.1190.1290160.0187.6232.140.000.1240.85142 Monate, 11 Tage-0.10570.0070-0.00340.0148-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1518:30:011.381.39038.032.043.790.001.3850.9152 Monate, 11 Tage0.37680.0575-0.01800.05252.12618.71
Call auf CoinbaseDE000JK3USR42024-07-1518:30:012.92.920240.0221.7573.950.002.2350.90762 Monate, 11 Tage0.57490.0050-0.02040.03730.14644.47
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1518:30:010.220.23010.09.98291.930.030.17841.02912 Monate, 11 Tage0.66360.0848-0.00110.00160.00793.38
Put auf NvidiaDE000VD7ZQZ42024-07-1518:00:0115.6715.750130.0118.1452.210.0015.160.99895 Monate, 15 Tage-0.41910.0088-0.04220.3047-9.9999-3.16
Put auf NvidiaDE000JK3X1K12024-07-1518:00:010.0010.2077.0118.1492.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1518:00:010.530.55070.065.1623.250.080.45051.01245 Monate, 30 Tage0.60480.0325-0.00140.01770.18537.43
Put auf RheinmetallDE000HS2JL062024-07-1518:00:010.0180.1180280.0515.269.750.000.070.54472 Monate, 2 Tage-0.01330.0002-0.00390.0075-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1518:00:010.110.12012.014.42537.120.000.1250.83832 Monate, 11 Tage-0.10980.0812-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1518:00:010.961.0014.014.42533.920.000.9950.97665 Monate, 15 Tage-0.39620.1182-0.00370.0362-2.9905-5.85
Put auf SAPDE000VM82V622024-07-1518:00:010.1190.1290160.0187.7232.140.000.1240.85142 Monate, 11 Tage-0.10560.0070-0.00340.0148-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1518:00:011.41.41038.032.0843.760.001.3850.9152 Monate, 11 Tage0.37940.0576-0.01810.05262.12618.65
Call auf CoinbaseDE000JK3USR42024-07-1518:00:012.862.880240.0221.075.160.002.2350.90762 Monate, 11 Tage0.57190.0050-0.02070.03720.14644.38
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1518:00:010.210.22010.09.718107.820.030.17841.02912 Monate, 11 Tage0.64960.0748-0.00130.00160.00793.09
Put auf NvidiaDE000VD7ZQZ42024-07-1517:30:0115.0115.090130.0118.9851.620.0015.160.99895 Monate, 15 Tage-0.41180.0088-0.04190.3055-9.9999-3.24
Put auf NvidiaDE000JK3X1K12024-07-1517:30:010.0010.2077.0118.9892.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1517:30:010.520.54070.065.1623.950.080.45051.01245 Monate, 30 Tage0.59910.0317-0.00140.01770.18537.34
Put auf RheinmetallDE000HS2JL062024-07-1517:30:010.0180.1180280.0514.869.950.000.070.54472 Monate, 2 Tage-0.01320.0002-0.00390.0075-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1517:30:010.110.12012.014.43537.640.000.1250.83832 Monate, 11 Tage-0.10840.0791-0.00320.0116-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1517:30:010.950.96014.014.43534.390.000.9950.97665 Monate, 15 Tage-0.39030.1142-0.00380.0362-2.9905-5.79
Put auf SAPDE000VM82V622024-07-1517:30:010.1190.1490160.0188.033.020.000.1240.85142 Monate, 11 Tage-0.10820.0069-0.00350.0151-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1517:30:011.361.37038.031.96543.820.001.3850.9152 Monate, 11 Tage0.37480.0574-0.01800.05232.12618.71
Call auf CoinbaseDE000JK3USR42024-07-1517:30:012.892.910240.0221.7573.950.002.2350.90762 Monate, 11 Tage0.57450.0050-0.02070.03720.14644.41
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1517:30:010.210.22010.09.654104.440.030.17841.02912 Monate, 11 Tage0.64210.0784-0.00120.00160.00793.19
Put auf NvidiaDE000VD7ZQZ42024-07-1517:00:0215.0815.160130.0118.9451.620.0015.160.99895 Monate, 15 Tage-0.41170.0088-0.04190.3055-9.9999-3.23
Put auf NvidiaDE000JK3X1K12024-07-1517:00:020.0010.2077.0118.9692.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1517:00:020.520.54070.065.023.950.080.45051.01245 Monate, 30 Tage0.60360.0316-0.00140.01770.18537.28
Put auf RheinmetallDE000HS2JL062024-07-1517:00:020.0430.0930280.0515.269.750.000.070.54472 Monate, 2 Tage-0.01320.0002-0.00390.0074-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1517:00:020.110.12012.014.3837.110.000.1250.83832 Monate, 11 Tage-0.11040.0816-0.00320.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1517:00:020.970.98014.014.3833.910.000.9950.97665 Monate, 15 Tage-0.39710.1184-0.00370.0362-2.9905-5.86
Put auf SAPDE000VM82V622024-07-1517:00:020.1180.1280160.0188.1832.360.000.1240.85142 Monate, 11 Tage-0.10340.0068-0.00330.0146-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1517:00:021.291.3038.031.74543.940.001.3850.9152 Monate, 11 Tage0.36450.0571-0.01780.05152.12618.88
Call auf CoinbaseDE000JK3USR42024-07-1517:00:023.033.050240.0224.064.120.002.2350.90762 Monate, 11 Tage0.58200.0057-0.01780.03750.14644.98
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1517:00:020.210.22010.09.5102.750.030.17841.02912 Monate, 11 Tage0.64370.0794-0.00120.00160.00793.20
Put auf NvidiaDE000VD7ZQZ42024-07-1516:30:0115.4215.50130.0118.451.620.0015.160.99895 Monate, 15 Tage-0.41720.0089-0.04170.3050-9.9999-3.19
Put auf NvidiaDE000JK3X1K12024-07-1516:30:010.0020.2077.0118.492.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1516:30:010.530.55070.065.0723.950.080.45051.01245 Monate, 30 Tage0.60180.0316-0.00140.01770.18537.25
Put auf RheinmetallDE000HS2JL062024-07-1516:30:010.0430.0930280.0515.069.750.000.070.54472 Monate, 2 Tage-0.01320.0002-0.00390.0074-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1516:30:010.110.12012.014.3736.850.000.1250.83832 Monate, 11 Tage-0.11100.0827-0.00310.0117-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1516:30:010.970.98014.014.3733.880.000.9950.97665 Monate, 15 Tage-0.40010.1189-0.00370.0362-2.9905-5.90
Put auf SAPDE000VM82V622024-07-1516:30:010.1190.1290160.0188.1232.350.000.1240.85142 Monate, 11 Tage-0.10460.0069-0.00340.0147-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1516:30:011.231.24038.031.55544.120.001.3850.9152 Monate, 11 Tage0.34930.0565-0.01740.05032.12618.92
Call auf CoinbaseDE000JK3USR42024-07-1516:30:012.642.660240.0217.574.330.002.2350.90762 Monate, 11 Tage0.55020.0052-0.02030.03690.14644.57
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1516:30:010.190.2010.09.449110.350.030.17841.02912 Monate, 11 Tage0.62940.0765-0.00130.00150.00793.06
Put auf NvidiaDE000VD7ZQZ42024-07-1516:00:0115.6815.760130.0117.9852.210.0015.160.99895 Monate, 15 Tage-0.42030.0088-0.04220.3045-9.9999-3.16
Put auf NvidiaDE000JK3X1K12024-07-1516:00:010.0030.2077.0117.9892.580.000.0020.589510 Tage0.00000.00000.00000.00000.00000.02
Call auf Gilead SciencesDE000HS0PR042024-07-1516:00:010.530.55070.064.8724.300.080.45051.01245 Monate, 30 Tage0.59960.0312-0.00150.01770.18537.22
Put auf RheinmetallDE000HS2JL062024-07-1516:00:010.0440.0940280.0514.469.950.000.070.54472 Monate, 2 Tage-0.01350.0002-0.00390.0076-0.0141-9.99
Put auf CommerzbankDE000SU6X4422024-07-1516:00:010.110.12012.014.33536.580.000.1250.83832 Monate, 11 Tage-0.11190.0839-0.00310.0118-0.3374-9.99
Put auf CommerzbankDE000JK59PE12024-07-1516:00:010.980.99014.014.33533.860.000.9950.97665 Monate, 15 Tage-0.40310.1194-0.00370.0362-2.9905-5.81
Put auf SAPDE000VM82V622024-07-1516:00:010.1160.1260160.0188.2632.370.000.1240.85142 Monate, 11 Tage-0.10250.0068-0.00330.0145-0.0392-9.99
Call auf IntelDE000VM3E8C72024-07-1516:00:011.31.31038.031.7244.520.001.3850.9152 Monate, 11 Tage0.36250.0564-0.01790.05132.12618.81
Call auf CoinbaseDE000JK3USR42024-07-1516:00:012.652.670240.0218.162.400.002.2350.90762 Monate, 11 Tage0.54110.0062-0.01720.03710.14645.28
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1516:00:010.190.2010.09.5116.710.030.17841.02912 Monate, 11 Tage0.63060.0769-0.00130.00150.00793.08
Put auf NvidiaDE000VD7ZQZ42024-07-1515:30:0114.9815.220130.0119.652.320.4714.72251.00395 Monate, 15 Tage-0.40410.0086-0.04280.3060-9.9999-3.21
Put auf NvidiaDE000JK3X1K12024-07-1515:30:010.0020.3077.0119.6275.710.000.1510.594610 Tage-0.03800.0020-0.31590.0115-0.07739.99
Call auf Gilead SciencesDE000HS0PR042024-07-1515:30:010.480.51070.063.9823.950.000.5050.99935 Monate, 30 Tage0.57990.0328-0.00140.01780.17327.55
Put auf RheinmetallDE000HS2JL062024-07-1515:30:010.0440.0940280.0514.469.950.000.0690.54422 Monate, 2 Tage-0.01350.0002-0.00390.0075-0.0140-9.99
Put auf CommerzbankDE000SU6X4422024-07-1515:30:010.120.13012.014.35536.850.000.1150.83482 Monate, 11 Tage-0.11070.0824-0.00310.0117-0.3208-9.99
Put auf CommerzbankDE000JK59PE12024-07-1515:30:010.970.98014.014.35533.890.000.9750.97295 Monate, 15 Tage-0.39960.1173-0.00370.0362-2.9498-5.77
Put auf SAPDE000VM82V622024-07-1515:30:010.1190.1290160.0188.2232.450.000.1130.84412 Monate, 11 Tage-0.10440.0069-0.00340.0147-0.0359-9.99
Call auf IntelDE000VM3E8C72024-07-1515:30:011.351.38038.031.80544.970.001.3950.9162 Monate, 11 Tage0.37100.0560-0.01830.05192.13948.65
Call auf CoinbaseDE000JK3USR42024-07-1515:30:012.162.250240.0209.575.690.002.3150.96172 Monate, 11 Tage0.50630.0053-0.02000.03590.17364.75
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1515:30:010.190.2010.09.483118.580.000.1950.98052 Monate, 11 Tage0.63020.0715-0.00140.00150.00702.91
Put auf NvidiaDE000VD7ZQZ42024-07-1515:00:0214.914.980130.0119.9651.770.4714.72251.00395 Monate, 15 Tage-0.40280.0087-0.04230.3065-9.9999-3.23
Put auf NvidiaDE000JK3X1K12024-07-1515:00:020.0020.2077.0119.96268.060.000.1510.594610 Tage-0.03220.0018-0.27120.0101-0.0773-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1515:00:020.460.49070.063.9823.950.000.5050.99935 Monate, 30 Tage0.57190.0326-0.00140.01780.17327.58
Put auf RheinmetallDE000HS2JL062024-07-1515:00:020.0430.0930280.0515.869.950.000.0690.54422 Monate, 2 Tage-0.01330.0002-0.00390.0075-0.0140-9.99
Put auf CommerzbankDE000SU6X4422024-07-1515:00:020.110.12012.014.36536.850.000.1150.83482 Monate, 11 Tage-0.11070.0824-0.00310.0117-0.3208-9.99
Put auf CommerzbankDE000JK59PE12024-07-1515:00:020.970.98014.014.36533.890.000.9750.97295 Monate, 15 Tage-0.39890.1187-0.00370.0362-2.9498-5.88
Put auf SAPDE000VM82V622024-07-1515:00:020.120.130160.0187.8432.350.000.1130.84412 Monate, 11 Tage-0.10510.0069-0.00340.0148-0.0359-9.99
Call auf IntelDE000VM3E8C72024-07-1515:00:021.331.34038.031.78544.490.001.3950.9162 Monate, 11 Tage0.36490.0565-0.01800.05152.13948.68
Call auf CoinbaseDE000JK3USR42024-07-1515:00:022.182.250240.0209.875.710.002.3150.96172 Monate, 11 Tage0.50540.0053-0.02000.03590.17364.76
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1515:00:020.190.2010.09.424118.580.000.1950.98052 Monate, 11 Tage0.63060.0714-0.00140.00150.00702.91
Put auf NvidiaDE000VD7ZQZ42024-07-1514:30:0214.814.880130.0120.2451.810.4714.72251.00395 Monate, 15 Tage-0.40090.0086-0.04240.3067-9.9999-3.25
Put auf NvidiaDE000JK3X1K12024-07-1514:30:020.0020.2077.0120.24275.710.000.1510.594610 Tage-0.03800.0020-0.31590.0115-0.07739.99
Call auf Gilead SciencesDE000HS0PR042024-07-1514:30:020.470.5070.064.5123.250.000.5050.99935 Monate, 30 Tage0.57540.0335-0.00140.01780.17327.64
Put auf RheinmetallDE000HS2JL062024-07-1514:30:020.0410.0910280.0517.870.040.000.0690.54422 Monate, 2 Tage-0.01290.0002-0.00380.0073-0.0140-9.99
Put auf CommerzbankDE000SU6X4422024-07-1514:30:020.110.12012.014.4137.240.000.1150.83482 Monate, 11 Tage-0.10990.0810-0.00320.0117-0.3208-9.99
Put auf CommerzbankDE000JK59PE12024-07-1514:30:020.960.97014.014.4133.480.000.9750.97295 Monate, 15 Tage-0.39460.1195-0.00360.0362-2.9498-5.96
Put auf SAPDE000VM82V622024-07-1514:30:020.1170.1270160.0188.0632.160.000.1130.84412 Monate, 11 Tage-0.10340.0069-0.00330.0146-0.0359-9.99
Call auf IntelDE000VM3E8C72024-07-1514:30:021.351.36038.031.8244.460.001.3950.9162 Monate, 11 Tage0.36720.0565-0.01800.05172.13948.62
Call auf CoinbaseDE000JK3USR42024-07-1514:30:022.222.290240.0210.675.570.002.3150.96172 Monate, 11 Tage0.50980.0053-0.02010.03600.17364.76
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1514:30:020.190.2010.09.567109.510.000.1950.98052 Monate, 11 Tage0.63460.0729-0.00140.00150.00702.95
Put auf NvidiaDE000VD7ZQZ42024-07-1514:00:0214.8714.950130.0120.0651.780.4714.72251.00395 Monate, 15 Tage-0.40230.0086-0.04230.3065-9.9999-3.24
Put auf NvidiaDE000JK3X1K12024-07-1514:00:020.0020.2077.0120.06268.060.000.1510.594610 Tage-0.03210.0018-0.27070.0101-0.0773-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1514:00:020.480.51070.064.323.950.000.5050.99935 Monate, 30 Tage0.57600.0325-0.00140.01780.17327.49
Put auf RheinmetallDE000HS2JL062024-07-1514:00:020.0410.0910280.0516.869.950.000.0690.54422 Monate, 2 Tage-0.01290.0002-0.00380.0073-0.0140-9.99
Put auf CommerzbankDE000SU6X4422024-07-1514:00:020.110.12012.014.4437.770.000.1150.83482 Monate, 11 Tage-0.10860.0789-0.00320.0116-0.3208-9.99
Put auf CommerzbankDE000JK59PE12024-07-1514:00:020.940.95014.014.4434.860.000.9750.97295 Monate, 15 Tage-0.38970.1140-0.00380.0362-2.9498-5.78
Put auf SAPDE000VM82V622024-07-1514:00:020.1140.1240160.0188.0632.170.000.1130.84412 Monate, 11 Tage-0.10320.0069-0.00330.0146-0.0359-9.99
Call auf IntelDE000VM3E8C72024-07-1514:00:021.351.36038.031.81544.730.001.3950.9162 Monate, 11 Tage0.36820.0563-0.01810.05172.13948.64
Call auf CoinbaseDE000JK3USR42024-07-1514:00:022.162.230240.0209.374.550.002.3150.96172 Monate, 11 Tage0.50090.0054-0.01970.03580.17364.82
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1514:00:020.190.2010.09.438112.970.000.1950.98052 Monate, 11 Tage0.62740.0752-0.00130.00150.00703.04
Put auf NvidiaDE000VD7ZQZ42024-07-1513:30:0214.8414.920130.0120.0651.800.4714.72251.00395 Monate, 15 Tage-0.40170.0086-0.04240.3064-9.9999-3.24
Put auf NvidiaDE000JK3X1K12024-07-1513:30:020.0020.2077.0120.06268.590.000.1510.594610 Tage-0.03220.0018-0.27200.0101-0.0773-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1513:30:020.480.51070.064.6423.950.000.5050.99935 Monate, 30 Tage0.57800.0324-0.00140.01780.17327.52
Put auf RheinmetallDE000HS2JL062024-07-1513:30:020.0420.0920280.0516.870.140.000.0690.54422 Monate, 2 Tage-0.01310.0002-0.00390.0074-0.0140-9.99
Put auf CommerzbankDE000SU6X4422024-07-1513:30:020.110.12012.014.436.980.000.1150.83482 Monate, 11 Tage-0.11090.0823-0.00320.0117-0.3208-9.99
Put auf CommerzbankDE000JK59PE12024-07-1513:30:020.970.98014.014.433.890.000.9750.97295 Monate, 15 Tage-0.39890.1187-0.00370.0362-2.9498-5.88
Put auf SAPDE000VM82V622024-07-1513:30:020.1140.1240160.0188.6632.400.000.1130.84412 Monate, 11 Tage-0.10040.0067-0.00330.0143-0.0359-9.99
Call auf IntelDE000VM3E8C72024-07-1513:30:021.371.4038.031.89544.940.001.3950.9162 Monate, 11 Tage0.37400.0561-0.01840.05212.13948.61
Call auf CoinbaseDE000JK3USR42024-07-1513:30:022.142.210240.0208.875.850.002.3150.96172 Monate, 11 Tage0.50120.0053-0.02000.03570.17364.77
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1513:30:020.190.2010.09.454112.970.000.1950.98052 Monate, 11 Tage0.63020.0715-0.00140.00150.00702.91
Put auf NvidiaDE000VD7ZQZ42024-07-1513:00:0115.0815.160130.0119.3251.660.4714.72251.00395 Monate, 15 Tage-0.40760.0086-0.04260.3059-9.9999-3.21
Put auf NvidiaDE000JK3X1K12024-07-1513:00:010.0020.2077.0119.32265.960.000.1510.594610 Tage-0.03250.0018-0.26930.0101-0.0773-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1513:00:010.480.51070.064.2923.950.000.5050.99935 Monate, 30 Tage0.58210.0323-0.00140.01780.17327.44
Put auf RheinmetallDE000HS2JL062024-07-1513:00:010.0410.0910280.0516.669.950.000.0690.54422 Monate, 2 Tage-0.01290.0002-0.00380.0073-0.0140-9.99
Put auf CommerzbankDE000SU6X4422024-07-1513:00:010.110.12012.014.3655.930.000.1150.83482 Monate, 11 Tage0.00000.00000.00000.0000-0.32080.00
Put auf CommerzbankDE000JK59PE12024-07-1513:00:010.970.98014.014.36533.430.000.9750.97295 Monate, 15 Tage-0.40030.1205-0.00360.0362-2.9498-5.90
Put auf SAPDE000VM82V622024-07-1513:00:010.110.140160.0189.2833.300.000.1130.84412 Monate, 11 Tage-0.10190.0065-0.00340.0145-0.0359-9.99
Call auf IntelDE000VM3E8C72024-07-1513:00:011.381.41038.031.91544.950.001.3950.9162 Monate, 11 Tage0.37280.0561-0.01830.05202.13948.58
Call auf CoinbaseDE000JK3USR42024-07-1513:00:012.222.290240.0210.0576.810.002.3150.96172 Monate, 11 Tage0.51160.0052-0.02040.03600.17364.67
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1513:00:010.190.2010.09.413112.970.000.1950.98052 Monate, 11 Tage0.62650.0753-0.00130.00150.00703.04
Put auf NvidiaDE000VD7ZQZ42024-07-1512:30:0115.0915.170130.0119.4252.270.0015.130.99785 Monate, 15 Tage-0.40710.0086-0.04260.3058-9.9999-3.21
Put auf NvidiaDE000JK3X1K12024-07-1512:30:010.0020.3077.0119.42278.610.000.0060.589510 Tage-0.03770.0019-0.31890.01150.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1512:30:010.480.51070.064.2823.950.000.4750.99935 Monate, 30 Tage0.58450.0322-0.00140.01780.17547.47
Put auf RheinmetallDE000HS2JL062024-07-1512:30:010.0450.0950280.0514.469.950.000.0660.54342 Monate, 2 Tage-0.01350.0002-0.00400.0076-0.0135-9.95
Put auf CommerzbankDE000SU6X4422024-07-1512:30:010.110.12012.014.3937.100.000.1150.83332 Monate, 11 Tage-0.11080.0819-0.00320.0117-0.3196-9.99
Put auf CommerzbankDE000JK59PE12024-07-1512:30:010.970.98014.014.3933.900.000.9850.97855 Monate, 15 Tage-0.39770.1185-0.00370.0362-2.9970-5.87
Put auf SAPDE000VM82V622024-07-1512:30:010.1080.1180160.0189.5432.640.000.1180.84652 Monate, 11 Tage-0.09630.0064-0.00320.0140-0.0375-9.99
Call auf IntelDE000VM3E8C72024-07-1512:30:011.391.42038.031.8844.380.001.4050.91692 Monate, 11 Tage0.37370.0568-0.01820.05212.14298.54
Call auf CoinbaseDE000JK3USR42024-07-1512:30:012.282.370240.0211.6575.350.002.3950.9622 Monate, 11 Tage0.51680.0053-0.02010.03620.17354.68
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1512:30:010.190.2010.09.52109.510.000.140.98052 Monate, 11 Tage0.63310.0765-0.00130.00160.00003.10
Put auf NvidiaDE000VD7ZQZ42024-07-1512:00:0115.1115.190130.0119.3651.660.0015.130.99785 Monate, 15 Tage-0.40840.0087-0.04200.3059-9.9999-3.22
Put auf NvidiaDE000JK3X1K12024-07-1512:00:010.0020.3077.0119.36278.030.000.0060.589510 Tage-0.03760.0019-0.31770.01140.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1512:00:010.480.51070.064.6823.950.000.4750.99935 Monate, 30 Tage0.58280.0323-0.00140.01780.17547.45
Put auf RheinmetallDE000HS2JL062024-07-1512:00:010.0440.0940280.0514.869.950.000.0660.54342 Monate, 2 Tage-0.01350.0002-0.00390.0075-0.0135-9.99
Put auf CommerzbankDE000SU6X4422024-07-1512:00:010.110.12012.014.39537.100.000.1150.83332 Monate, 11 Tage-0.11080.0819-0.00320.0117-0.3196-9.99
Put auf CommerzbankDE000JK59PE12024-07-1512:00:010.970.98014.014.39533.900.000.9850.97855 Monate, 15 Tage-0.39770.1185-0.00370.0362-2.9970-5.87
Put auf SAPDE000VM82V622024-07-1512:00:010.110.120160.0189.432.630.000.1180.84652 Monate, 11 Tage-0.09680.0064-0.00320.0140-0.0375-9.99
Call auf IntelDE000VM3E8C72024-07-1512:00:011.41.43038.031.95544.350.001.4050.91692 Monate, 11 Tage0.37680.0569-0.01820.05242.14298.51
Call auf CoinbaseDE000JK3USR42024-07-1512:00:012.272.360240.0211.475.380.002.3950.9622 Monate, 11 Tage0.51580.0053-0.02010.03610.17354.71
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1512:00:010.190.2010.09.511109.510.000.140.98052 Monate, 11 Tage0.63200.0766-0.00130.00160.00003.09
Put auf NvidiaDE000VD7ZQZ42024-07-1511:30:0115.215.280130.0119.1251.620.0015.130.99785 Monate, 15 Tage-0.41070.0088-0.04200.3058-9.9999-3.21
Put auf NvidiaDE000JK3X1K12024-07-1511:30:010.0020.3077.0119.1292.580.000.0060.589510 Tage0.00000.00000.00000.00000.00000.01
Call auf Gilead SciencesDE000HS0PR042024-07-1511:30:010.460.49070.063.7823.950.000.4750.99935 Monate, 30 Tage0.56920.0327-0.00140.01780.17547.53
Put auf RheinmetallDE000HS2JL062024-07-1511:30:010.0420.0920280.0516.669.950.000.0660.54342 Monate, 2 Tage-0.01300.0002-0.00380.0073-0.0135-9.99
Put auf CommerzbankDE000SU6X4422024-07-1511:30:010.110.12012.014.3736.850.000.1150.83332 Monate, 11 Tage-0.11070.0824-0.00310.0117-0.3196-9.99
Put auf CommerzbankDE000JK59PE12024-07-1511:30:010.970.98014.014.3733.890.000.9850.97855 Monate, 15 Tage-0.39950.1188-0.00370.0362-2.9970-5.83
Put auf SAPDE000VM82V622024-07-1511:30:010.110.120160.0189.2832.440.000.1180.84652 Monate, 11 Tage-0.09620.0064-0.00320.0139-0.0375-9.99
Call auf IntelDE000VM3E8C72024-07-1511:30:011.371.4038.031.87544.670.001.4050.91692 Monate, 11 Tage0.37290.0564-0.01820.05212.14298.59
Call auf CoinbaseDE000JK3USR42024-07-1511:30:012.282.370240.0211.375.380.002.3950.9622 Monate, 11 Tage0.51600.0053-0.02010.03620.17354.69
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1511:30:010.190.2010.09.501109.510.000.140.98052 Monate, 11 Tage0.63200.0767-0.00130.00160.00003.09
Put auf NvidiaDE000VD7ZQZ42024-07-1511:00:0215.0815.160130.0119.451.670.0015.130.99785 Monate, 15 Tage-0.40780.0087-0.04210.3060-9.9999-3.22
Put auf NvidiaDE000JK3X1K12024-07-1511:00:020.0020.3077.0119.492.580.000.0060.589510 Tage0.00000.00000.00000.00000.00000.01
Call auf Gilead SciencesDE000HS0PR042024-07-1511:00:020.460.49070.063.8223.970.000.4750.99935 Monate, 30 Tage0.56260.0328-0.00140.01780.17547.58
Put auf RheinmetallDE000HS2JL062024-07-1511:00:020.0430.0930280.0516.670.140.000.0660.54342 Monate, 2 Tage-0.01320.0002-0.00390.0075-0.0135-9.99
Put auf CommerzbankDE000SU6X4422024-07-1511:00:020.120.13012.014.4137.370.000.1150.83332 Monate, 11 Tage-0.11010.0808-0.00320.0117-0.3196-9.99
Put auf CommerzbankDE000JK59PE12024-07-1511:00:020.960.97014.014.4133.480.000.9850.97855 Monate, 15 Tage-0.39460.1195-0.00360.0362-2.9970-5.96
Put auf SAPDE000VM82V622024-07-1511:00:020.1090.1190160.0189.1232.240.000.1180.84652 Monate, 11 Tage-0.09640.0065-0.00320.0139-0.0375-9.99
Call auf IntelDE000VM3E8C72024-07-1511:00:021.341.37038.031.80545.000.001.4050.91692 Monate, 11 Tage0.36900.0560-0.01820.05182.14298.66
Call auf CoinbaseDE000JK3USR42024-07-1511:00:022.322.410240.0212.1576.480.002.3950.9622 Monate, 11 Tage0.52170.0052-0.02050.03630.17354.60
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1511:00:020.20.21010.09.664114.840.000.140.98052 Monate, 11 Tage0.63800.0724-0.00140.00150.00002.98
Put auf NvidiaDE000VD7ZQZ42024-07-1510:30:0115.0915.170130.0119.4851.670.0015.130.99785 Monate, 15 Tage-0.40810.0087-0.04210.3061-9.9999-3.22
Put auf NvidiaDE000JK3X1K12024-07-1510:30:010.0020.3077.0119.48278.030.000.0060.589510 Tage-0.03750.0019-0.31720.01140.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1510:30:010.460.49070.063.4323.620.000.4750.99935 Monate, 30 Tage0.56620.0332-0.00140.01780.17547.64
Put auf RheinmetallDE000HS2JL062024-07-1510:30:010.0420.0920280.0515.069.460.000.0660.54342 Monate, 2 Tage-0.01310.0002-0.00380.0074-0.0135-9.99
Put auf CommerzbankDE000SU6X4422024-07-1510:30:010.120.13012.014.3837.370.000.1150.83332 Monate, 11 Tage-0.10990.0807-0.00320.0117-0.3196-9.99
Put auf CommerzbankDE000JK59PE12024-07-1510:30:010.960.97014.014.3833.930.000.9850.97855 Monate, 15 Tage-0.39440.1179-0.00370.0362-2.9970-5.83
Put auf SAPDE000VM82V622024-07-1510:30:010.1130.1230160.0188.8432.410.000.1180.84652 Monate, 11 Tage-0.09940.0066-0.00330.0142-0.0375-9.99
Call auf IntelDE000VM3E8C72024-07-1510:30:011.321.35038.031.75545.050.001.4050.91692 Monate, 11 Tage0.36440.0558-0.01810.05142.14298.66
Call auf CoinbaseDE000JK3USR42024-07-1510:30:012.312.40240.0212.2574.050.002.3950.9622 Monate, 11 Tage0.51730.0054-0.01980.03630.17354.74
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1510:30:010.20.21010.09.6107.820.000.140.98052 Monate, 11 Tage0.63470.0773-0.00130.00160.00003.12
Put auf NvidiaDE000VD7ZQZ42024-07-1510:00:0115.115.180130.0119.5251.660.4714.27241.00395 Monate, 15 Tage-0.40820.0087-0.04210.30650.0000-3.22
Put auf NvidiaDE000JK3X1K12024-07-1510:00:010.0020.3077.0119.52278.030.000.0060.593810 Tage-0.03750.0019-0.31760.01140.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1510:00:010.450.48070.064.3523.990.000.50.99935 Monate, 30 Tage0.56380.0338-0.00140.01780.00007.77
Put auf RheinmetallDE000HS2JL062024-07-1510:00:010.0140.1140280.0516.469.660.000.0240.54692 Monate, 2 Tage-0.01270.0002-0.00370.00720.0000-9.99
Put auf CommerzbankDE000SU6X4422024-07-1510:00:010.110.12012.014.437.240.000.10.82672 Monate, 11 Tage-0.11010.0811-0.00320.01170.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1510:00:010.960.97014.014.435.250.000.930.96455 Monate, 15 Tage-0.39590.1137-0.00380.03620.0000-5.62
Put auf SAPDE000VM82V622024-07-1510:00:010.1090.1190160.0189.532.630.000.120.85022 Monate, 11 Tage-0.09690.0064-0.00320.01400.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1510:00:011.41.43038.032.0644.890.001.570.90752 Monate, 11 Tage0.37790.0563-0.01850.05250.00008.55
Call auf CoinbaseDE000JK3USR42024-07-1510:00:012.342.430240.0212.576.510.001.720.90762 Monate, 11 Tage0.52060.0052-0.02050.03630.00004.63
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1510:00:010.20.21010.09.7430.000.050.09191.05252 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1509:30:0214.9415.020130.0120.151.760.4714.27241.00395 Monate, 15 Tage-0.40340.0087-0.04240.30690.0000-3.24
Put auf NvidiaDE000JK3X1K12024-07-1509:30:020.0020.3077.0120.1280.350.000.0060.593810 Tage-0.03750.0019-0.32150.01150.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1509:30:020.460.49070.064.3923.950.000.50.99935 Monate, 30 Tage0.57080.0326-0.00140.01790.00007.57
Put auf RheinmetallDE000HS2JL062024-07-1509:30:020.0190.1190280.0512.669.370.000.0240.54692 Monate, 2 Tage-0.01350.0002-0.00390.00750.0000-9.99
Put auf CommerzbankDE000SU6X4422024-07-1509:30:020.110.12012.014.3836.980.000.10.82672 Monate, 11 Tage-0.11090.0823-0.00320.01170.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1509:30:020.970.98014.014.3834.780.000.930.96455 Monate, 15 Tage-0.39900.1157-0.00380.03620.0000-5.71
Put auf SAPDE000VM82V622024-07-1509:30:020.1180.1280160.0188.5432.770.000.120.85022 Monate, 11 Tage-0.10280.0067-0.00340.01460.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1509:30:021.381.41038.031.97544.930.001.570.90752 Monate, 11 Tage0.37470.0562-0.01840.05230.00008.52
Call auf CoinbaseDE000JK3USR42024-07-1509:30:022.362.450240.0213.41.100.001.720.90762 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1509:30:020.20.21010.09.7710.000.050.09191.05252 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1509:00:0115.1915.30130.0119.3852.830.4714.27241.00395 Monate, 15 Tage-0.40780.0086-0.04310.30580.0000-3.19
Put auf NvidiaDE000JK3X1K12024-07-1509:00:010.0020.3077.0119.38278.030.000.0060.593810 Tage-0.03770.0019-0.31820.01150.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1509:00:010.470.5070.064.4623.600.000.50.99935 Monate, 30 Tage0.57410.0330-0.00140.01780.00007.61
Put auf RheinmetallDE000HS2JL062024-07-1509:00:010.020.120280.0511.816.290.000.0240.54692 Monate, 2 Tage0.00000.00000.00000.00000.00000.00
Put auf CommerzbankDE000SU6X4422024-07-1509:00:010.0920.13012.014.5637.930.000.10.82672 Monate, 11 Tage-0.10560.0767-0.00320.01140.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1509:00:010.930.95014.014.5634.470.000.930.96455 Monate, 15 Tage-0.38380.1145-0.00370.03620.0000-5.92
Put auf SAPDE000VM82V622024-07-1509:00:010.1240.1540160.0188.0833.420.000.120.85022 Monate, 11 Tage-0.11010.0069-0.00360.01530.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1509:00:011.371.41038.031.86544.400.001.570.90752 Monate, 11 Tage0.37260.0567-0.01810.05210.00008.55
Call auf CoinbaseDE000JK3USR42024-07-1509:00:012.352.440240.0213.473.860.001.720.90762 Monate, 11 Tage0.52350.0053-0.01990.03640.00004.72
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1509:00:010.20.21010.09.7010.000.050.09191.05252 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1508:30:0115.4215.530130.0118.9852.800.4714.27241.00395 Monate, 15 Tage-0.41200.0086-0.04300.30540.0000-3.17
Put auf NvidiaDE000JK3X1K12024-07-1508:30:010.0030.3077.0118.98276.290.000.0060.593810 Tage-0.03790.0020-0.31640.01150.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1508:30:010.470.5070.064.4623.600.000.50.99935 Monate, 30 Tage0.57360.0330-0.00140.01780.00007.60
Put auf RheinmetallDE000HS2JL062024-07-1508:30:010.020.120280.0511.469.370.000.0240.54692 Monate, 2 Tage-0.01370.0002-0.00390.00760.0000-9.99
Put auf CommerzbankDE000SU6X4422024-07-1508:30:010.0970.14012.014.538.530.000.10.82672 Monate, 11 Tage-0.10850.0770-0.00330.01160.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1508:30:010.930.95014.014.534.030.000.930.96455 Monate, 15 Tage-0.38320.1159-0.00370.03620.0000-5.98
Put auf SAPDE000VM82V622024-07-1508:30:010.1230.1330160.0188.032.740.000.120.85022 Monate, 11 Tage-0.10620.0069-0.00340.01490.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1508:30:011.361.4038.031.8644.400.001.570.90752 Monate, 11 Tage0.37250.0567-0.01810.05210.00008.61
Call auf CoinbaseDE000JK3USR42024-07-1508:30:012.332.420240.0212.9573.920.001.720.90762 Monate, 11 Tage0.52180.0053-0.01980.03640.00004.72
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1508:30:010.20.21010.09.7010.000.050.09191.05252 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1508:00:020.00.00130.0118.380.000.4714.27241.00395 Monate, 15 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000JK3X1K12024-07-1508:00:020.0050.16077.0118.3892.580.000.0060.593810 Tage0.00000.00000.00000.00000.00000.01
Call auf Gilead SciencesDE000HS0PR042024-07-1508:00:020.470.5070.064.0923.600.000.50.99935 Monate, 30 Tage0.57360.0330-0.00140.01780.00007.60
Put auf RheinmetallDE000HS2JL062024-07-1508:00:020.020.120280.0509.069.750.000.0240.54692 Monate, 2 Tage-0.01380.0002-0.00400.00770.0000-9.99
Put auf CommerzbankDE000SU6X4422024-07-1508:00:020.0940.13012.014.5138.060.000.10.82672 Monate, 11 Tage-0.10590.0766-0.00320.01140.0000-9.99
Put auf CommerzbankDE000JK59PE12024-07-1508:00:020.920.96014.014.510.000.000.930.96455 Monate, 15 Tage0.00000.00000.00000.00000.00000.00
Put auf SAPDE000VM82V622024-07-1508:00:020.00.00160.0188.14.690.000.120.85022 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Call auf IntelDE000VM3E8C72024-07-1508:00:020.00.0038.031.643.480.001.570.90752 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Call auf CoinbaseDE000JK3USR42024-07-1508:00:021.731.820240.0199.821.360.001.720.90762 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1508:00:020.160.17010.08.990.000.050.09191.05252 Monate, 11 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1222:30:0115.5915.670130.0118.3851.272.3913.89171.02045 Monate, 18 Tage-0.41460.0086-0.04210.3079-9.9999-3.14
Put auf NvidiaDE000JK3X1K12024-07-1222:30:010.0050.16077.0118.38167.960.000.05950.604413 Tage-0.01570.0012-0.07120.0068-0.04799.99
Call auf Gilead SciencesDE000HS0PR042024-07-1222:30:010.480.5070.064.0923.430.020.48971.00246 Monate, 2 Tage0.57050.0331-0.00140.01800.18017.63
Put auf RheinmetallDE000HS2JL062024-07-1222:30:010.0230.1230280.0509.067.980.000.0760.55032 Monate, 5 Tage-0.01420.0002-0.00390.0080-0.0157-9.90
Put auf CommerzbankDE000SU6X4422024-07-1222:30:010.10.13012.014.5137.610.000.1150.82452 Monate, 14 Tage-0.10690.0763-0.00310.0118-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1222:30:010.920.96014.014.5134.210.000.9150.9615 Monate, 18 Tage-0.37700.1132-0.00370.0365-2.88226.00
Put auf SAPDE000VM82V622024-07-1222:30:010.1220.1320160.0188.132.100.000.1370.85822 Monate, 14 Tage-0.10540.0068-0.00330.0151-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1222:30:011.271.28038.031.643.340.000.9750.88132 Monate, 14 Tage0.00000.00000.00000.00001.72090.00
Call auf CoinbaseDE000JK3USR42024-07-1222:30:011.731.820240.0199.823.220.001.7450.89422 Monate, 14 Tage0.00000.00000.00000.00000.14370.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1222:30:010.160.17010.08.99111.100.000.1450.93472 Monate, 14 Tage0.54960.0864-0.00120.00150.00693.26
Put auf NvidiaDE000VD7ZQZ42024-07-1222:00:0215.5915.670130.0118.3851.272.3913.89171.02045 Monate, 18 Tage-0.41930.0089-0.04090.3077-9.9999-3.17
Put auf NvidiaDE000JK3X1K12024-07-1222:00:020.0050.16077.0118.38170.620.000.05950.604413 Tage-0.01490.0012-0.06970.0066-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1222:00:020.480.5070.064.0923.440.020.48971.00246 Monate, 2 Tage0.56930.0332-0.00140.01800.18017.61
Put auf RheinmetallDE000HS2JL062024-07-1222:00:020.0230.1230280.0509.067.980.000.0760.55032 Monate, 5 Tage-0.01420.0002-0.00390.0080-0.0157-9.92
Put auf CommerzbankDE000SU6X4422024-07-1222:00:020.10.13012.014.5137.610.000.1150.82452 Monate, 14 Tage-0.10690.0763-0.00310.0118-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1222:00:020.920.96014.014.5134.170.000.9150.9615 Monate, 18 Tage-0.38190.1141-0.00370.0365-2.8822-5.96
Put auf SAPDE000VM82V622024-07-1222:00:020.1220.1320160.0188.132.110.000.1370.85822 Monate, 14 Tage-0.10470.0068-0.00330.0151-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1222:00:021.271.28038.031.643.770.000.9750.88132 Monate, 14 Tage0.00000.00000.00000.00001.72090.00
Call auf CoinbaseDE000JK3USR42024-07-1222:00:021.731.820240.0199.8274.110.001.7450.89422 Monate, 14 Tage0.44650.0056-0.01800.03470.14374.96
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1222:00:020.160.17010.08.99107.820.000.1450.93472 Monate, 14 Tage0.58490.0836-0.00120.00150.00693.19
Put auf NvidiaDE000VD7ZQZ42024-07-1221:30:0214.7414.820130.0120.0851.452.3913.89171.02045 Monate, 18 Tage-0.40110.0086-0.04160.3092-9.9999-3.25
Put auf NvidiaDE000JK3X1K12024-07-1221:30:020.0040.1077.0120.08174.950.000.05950.604413 Tage-0.01450.0011-0.07110.0065-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1221:30:020.50.52070.064.5723.780.020.48971.00246 Monate, 2 Tage0.58360.0323-0.00140.01790.18017.38
Put auf RheinmetallDE000HS2JL062024-07-1221:30:020.0240.1240280.0509.467.980.000.0760.55032 Monate, 5 Tage-0.01430.0002-0.00390.0081-0.0157-9.85
Put auf CommerzbankDE000SU6X4422024-07-1221:30:020.10.13012.014.51537.610.000.1150.82452 Monate, 14 Tage-0.10730.0766-0.00310.0118-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1221:30:020.920.96014.014.51533.720.000.9150.9615 Monate, 18 Tage-0.38220.1157-0.00360.0365-2.8822-5.97
Put auf SAPDE000VM82V622024-07-1221:30:020.1220.1320160.0188.332.100.000.1370.85822 Monate, 14 Tage-0.10510.0068-0.00330.0151-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1221:30:021.41.41038.031.9143.430.000.9750.88132 Monate, 14 Tage0.37640.0568-0.01750.05351.72098.62
Call auf CoinbaseDE000JK3USR42024-07-1221:30:021.861.880240.0202.3573.030.001.7450.89422 Monate, 14 Tage0.46210.0055-0.01820.03530.14375.01
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1221:30:020.170.18010.09.01106.130.000.1450.93472 Monate, 14 Tage0.58920.0841-0.00120.00160.00693.23
Put auf NvidiaDE000VD7ZQZ42024-07-1221:00:0214.4114.490130.0120.8651.602.3913.89171.02045 Monate, 18 Tage-0.39360.0085-0.04190.3098-9.9999-3.29
Put auf NvidiaDE000JK3X1K12024-07-1221:00:020.0030.1077.0120.86176.220.000.05950.604413 Tage-0.01400.0010-0.07030.0064-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1221:00:020.50.52070.064.5723.430.020.48971.00246 Monate, 2 Tage0.58460.0327-0.00140.01790.18017.40
Put auf RheinmetallDE000HS2JL062024-07-1221:00:020.0250.1250280.0508.868.180.000.0760.55032 Monate, 5 Tage-0.01460.0002-0.00400.0082-0.0157-9.91
Put auf CommerzbankDE000SU6X4422024-07-1221:00:020.10.13012.014.51537.610.000.1150.82452 Monate, 14 Tage-0.10710.0764-0.00310.0118-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1221:00:020.920.96014.014.51533.720.000.9150.9615 Monate, 18 Tage-0.38190.1157-0.00360.0365-2.8822-5.96
Put auf SAPDE000VM82V622024-07-1221:00:020.1210.1310160.0188.4432.110.000.1370.85822 Monate, 14 Tage-0.10410.0068-0.00330.0150-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1221:00:021.521.53038.032.2843.220.000.9750.88132 Monate, 14 Tage0.39510.0574-0.01790.05481.72098.42
Call auf CoinbaseDE000JK3USR42024-07-1221:00:021.881.90240.0203.1571.880.001.7450.89422 Monate, 14 Tage0.46050.0056-0.01790.03530.14375.08
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1221:00:020.170.18010.09.082106.130.000.1450.93472 Monate, 14 Tage0.59080.0839-0.00120.00160.00693.25
Put auf NvidiaDE000VD7ZQZ42024-07-1220:30:0114.5714.650130.0120.6251.532.3913.89171.02045 Monate, 18 Tage-0.39720.0085-0.04180.3097-9.9999-3.28
Put auf NvidiaDE000JK3X1K12024-07-1220:30:010.0030.1077.0120.62175.620.000.05950.604413 Tage-0.01420.0011-0.07070.0065-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1220:30:010.50.52070.064.7323.430.020.48971.00246 Monate, 2 Tage0.58670.0326-0.00140.01790.18017.44
Put auf RheinmetallDE000HS2JL062024-07-1220:30:010.0240.1240280.0509.267.980.000.0760.55032 Monate, 5 Tage-0.01440.0002-0.00390.0081-0.0157-9.89
Put auf CommerzbankDE000SU6X4422024-07-1220:30:010.10.13012.014.51537.610.000.1150.82452 Monate, 14 Tage-0.10690.0763-0.00310.0118-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1220:30:010.920.96014.014.51534.170.000.9150.9615 Monate, 18 Tage-0.38190.1141-0.00370.0365-2.8822-5.96
Put auf SAPDE000VM82V622024-07-1220:30:010.1220.1320160.0188.332.110.000.1370.85822 Monate, 14 Tage-0.10460.0068-0.00330.0151-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1220:30:011.471.48038.032.243.300.000.9750.88132 Monate, 14 Tage0.38780.0572-0.01780.05431.72098.52
Call auf CoinbaseDE000JK3USR42024-07-1220:30:011.821.840240.0201.4573.180.001.7450.89422 Monate, 14 Tage0.45740.0055-0.01810.03510.14375.02
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1220:30:010.170.18010.09.084106.130.000.1450.93472 Monate, 14 Tage0.58830.0843-0.00120.00160.00693.23
Put auf NvidiaDE000VD7ZQZ42024-07-1220:00:0114.714.780130.0120.1251.472.3913.89171.02045 Monate, 18 Tage-0.40030.0086-0.04160.3094-9.9999-3.27
Put auf NvidiaDE000JK3X1K12024-07-1220:00:010.0040.1077.0120.12174.950.000.05950.604413 Tage-0.01440.0011-0.07070.0065-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1220:00:010.50.52070.064.4223.430.020.48971.00246 Monate, 2 Tage0.58720.0326-0.00140.01790.18017.44
Put auf RheinmetallDE000HS2JL062024-07-1220:00:010.0240.1240280.0509.467.980.000.0760.55032 Monate, 5 Tage-0.01430.0002-0.00390.0081-0.0157-9.86
Put auf CommerzbankDE000SU6X4422024-07-1220:00:010.00.0012.014.5155.980.000.1150.82452 Monate, 14 Tage0.00000.00000.00000.0000-0.32620.00
Put auf CommerzbankDE000JK59PE12024-07-1220:00:010.920.96014.014.51534.170.000.9150.9615 Monate, 18 Tage-0.38130.1140-0.00370.0365-2.8822-5.96
Put auf SAPDE000VM82V622024-07-1220:00:010.120.130160.0188.9832.320.000.1370.85822 Monate, 14 Tage-0.10360.0067-0.00330.0150-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1220:00:011.531.54038.032.4743.190.000.9750.88132 Monate, 14 Tage0.39780.0574-0.01790.05501.72098.38
Call auf CoinbaseDE000JK3USR42024-07-1220:00:011.811.830240.0202.3573.280.001.7450.89422 Monate, 14 Tage0.45430.0056-0.01810.03500.14374.97
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1220:00:010.160.17010.09.044107.820.000.1450.93472 Monate, 14 Tage0.58680.0833-0.00120.00150.00693.20
Put auf NvidiaDE000VD7ZQZ42024-07-1219:30:0214.814.880130.0120.0451.432.3913.89171.02045 Monate, 18 Tage-0.40230.0086-0.04150.3094-9.9999-3.25
Put auf NvidiaDE000JK3X1K12024-07-1219:30:020.0050.11077.0120.04174.620.000.05950.604413 Tage-0.01450.0011-0.07100.0065-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1219:30:020.50.52070.064.4223.430.020.48971.00246 Monate, 2 Tage0.58470.0327-0.00140.01790.18017.40
Put auf RheinmetallDE000HS2JL062024-07-1219:30:020.0240.1240280.0509.267.980.000.0760.55032 Monate, 5 Tage-0.01430.0002-0.00390.0081-0.0157-9.85
Put auf CommerzbankDE000SU6X4422024-07-1219:30:020.110.12012.014.51537.610.000.1150.82452 Monate, 14 Tage-0.10690.0763-0.00310.0118-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1219:30:020.920.96014.014.51534.170.000.9150.9615 Monate, 18 Tage-0.38190.1141-0.00370.0365-2.8822-5.96
Put auf SAPDE000VM82V622024-07-1219:30:020.120.130160.0188.9832.120.000.1370.85822 Monate, 14 Tage-0.10330.0067-0.00330.0149-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1219:30:021.521.53038.032.3342.720.000.9750.88132 Monate, 14 Tage0.39300.0579-0.01770.05471.72098.43
Call auf CoinbaseDE000JK3USR42024-07-1219:30:021.841.860240.0202.173.180.001.7450.89422 Monate, 14 Tage0.45760.0055-0.01810.03510.14375.02
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1219:30:020.160.17010.08.986107.820.000.1450.93472 Monate, 14 Tage0.58650.0834-0.00120.00150.00693.20
Put auf NvidiaDE000VD7ZQZ42024-07-1219:00:0114.9615.040130.0119.651.342.3913.89171.02045 Monate, 18 Tage-0.40590.0087-0.04140.3090-9.9999-3.23
Put auf NvidiaDE000JK3X1K12024-07-1219:00:010.0060.11077.0119.6174.280.000.05950.604413 Tage-0.01480.0011-0.07210.0066-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1219:00:010.50.52070.064.4224.130.020.48971.00246 Monate, 2 Tage0.58030.0319-0.00140.01800.18017.34
Put auf RheinmetallDE000HS2JL062024-07-1219:00:010.0250.1250280.0508.868.180.000.0760.55032 Monate, 5 Tage-0.01460.0002-0.00400.0082-0.0157-9.91
Put auf CommerzbankDE000SU6X4422024-07-1219:00:010.110.12012.014.51537.610.000.1150.82452 Monate, 14 Tage-0.10690.0763-0.00310.0118-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1219:00:010.920.96014.014.51533.720.000.9150.9615 Monate, 18 Tage-0.38190.1157-0.00360.0365-2.8822-5.96
Put auf SAPDE000VM82V622024-07-1219:00:010.1220.1320160.0188.4631.900.000.1370.85822 Monate, 14 Tage-0.10560.0069-0.00330.0151-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1219:00:011.341.35038.031.9241.890.000.9750.88132 Monate, 14 Tage0.37210.0586-0.01690.05341.72098.86
Call auf CoinbaseDE000JK3USR42024-07-1219:00:011.871.890240.0202.071.930.001.7450.89422 Monate, 14 Tage0.45900.0056-0.01790.03530.14375.08
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1219:00:010.160.17010.09.0109.510.000.1450.93472 Monate, 14 Tage0.58550.0824-0.00120.00150.00693.19
Put auf NvidiaDE000VD7ZQZ42024-07-1218:30:0215.1615.240130.0119.251.272.3913.89171.02045 Monate, 18 Tage-0.41040.0088-0.04120.3088-9.9999-3.22
Put auf NvidiaDE000JK3X1K12024-07-1218:30:020.0060.11077.0119.2172.950.000.05950.604413 Tage-0.01470.0011-0.07100.0066-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1218:30:020.490.51070.064.5123.430.020.48971.00246 Monate, 2 Tage0.57860.0329-0.00140.01800.18017.45
Put auf RheinmetallDE000HS2JL062024-07-1218:30:020.0250.1250280.0509.268.180.000.0760.55032 Monate, 5 Tage-0.01460.0002-0.00400.0082-0.0157-9.90
Put auf CommerzbankDE000SU6X4422024-07-1218:30:020.10.12012.014.5438.230.000.1150.82452 Monate, 14 Tage-0.10850.0757-0.00320.0119-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1218:30:020.910.95014.014.5434.190.000.9150.9615 Monate, 18 Tage-0.37930.1136-0.00370.0365-2.8822-5.93
Put auf SAPDE000VM82V622024-07-1218:30:020.1220.1320160.0188.5431.900.000.1370.85822 Monate, 14 Tage-0.10520.0069-0.00330.0151-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1218:30:021.31.31038.031.92541.950.000.9750.88132 Monate, 14 Tage0.36650.0584-0.01680.05301.72098.97
Call auf CoinbaseDE000JK3USR42024-07-1218:30:021.861.880240.0202.9571.930.001.7450.89422 Monate, 14 Tage0.45870.0056-0.01790.03530.14375.08
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1218:30:020.160.17010.08.892111.100.000.1450.93472 Monate, 14 Tage0.58220.0819-0.00120.00150.00693.15
Put auf NvidiaDE000VD7ZQZ42024-07-1218:00:0215.1915.270130.0119.0251.272.3913.89171.02045 Monate, 18 Tage-0.41170.0088-0.04110.3086-9.9999-3.21
Put auf NvidiaDE000JK3X1K12024-07-1218:00:020.0070.11077.0119.04172.620.000.05950.604413 Tage-0.01480.0011-0.07110.0066-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1218:00:020.50.52070.064.5224.130.020.48971.00246 Monate, 2 Tage0.58190.0318-0.00140.01800.18017.36
Put auf RheinmetallDE000HS2JL062024-07-1218:00:020.0250.1250280.0508.668.180.000.0760.55032 Monate, 5 Tage-0.01460.0002-0.00400.0082-0.0157-9.90
Put auf CommerzbankDE000SU6X4422024-07-1218:00:020.110.12012.014.57537.620.000.1150.82452 Monate, 14 Tage-0.10640.0760-0.00310.0117-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1218:00:020.920.96014.014.57533.730.000.9150.9615 Monate, 18 Tage-0.38070.1154-0.00360.0365-2.8822-6.05
Put auf SAPDE000VM82V622024-07-1218:00:020.1230.1330160.0188.1231.990.000.1370.85822 Monate, 14 Tage-0.10580.0069-0.00330.0152-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1218:00:021.211.22038.031.70542.130.000.9750.88132 Monate, 14 Tage0.35000.0577-0.01640.05171.72099.19
Call auf CoinbaseDE000JK3USR42024-07-1218:00:021.821.840240.0201.872.120.001.7450.89422 Monate, 14 Tage0.45260.0056-0.01780.03500.14375.10
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1218:00:020.160.17010.08.864100.330.000.1450.93472 Monate, 14 Tage0.56500.0920-0.00110.00150.00693.45
Put auf NvidiaDE000VD7ZQZ42024-07-1217:30:0115.015.080130.0119.7451.382.3913.89171.02045 Monate, 18 Tage-0.40430.0087-0.04140.3091-9.9999-3.23
Put auf NvidiaDE000JK3X1K12024-07-1217:30:010.0060.11077.0119.74174.280.000.05950.604413 Tage-0.01460.0011-0.07120.0066-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1217:30:010.510.53070.064.5424.130.020.48971.00246 Monate, 2 Tage0.58710.0317-0.00140.01790.18017.30
Put auf RheinmetallDE000HS2JL062024-07-1217:30:010.050.10280.0509.268.370.000.0760.55032 Monate, 5 Tage-0.01440.0002-0.00400.0081-0.0157-9.83
Put auf CommerzbankDE000SU6X4422024-07-1217:30:010.110.12012.014.5437.880.000.1150.82452 Monate, 14 Tage-0.10570.0750-0.00310.0117-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1217:30:010.920.93014.014.5433.750.000.9150.9615 Monate, 18 Tage-0.37750.1148-0.00360.0365-2.8822-6.01
Put auf SAPDE000VM82V622024-07-1217:30:010.1180.1280160.0189.1432.910.000.1370.85822 Monate, 14 Tage-0.10590.0067-0.00340.0152-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1217:30:011.231.24038.031.7242.610.000.9750.88132 Monate, 14 Tage0.35540.0573-0.01670.05201.72099.12
Call auf CoinbaseDE000JK3USR42024-07-1217:30:011.811.830240.0199.8872.190.001.7450.89422 Monate, 14 Tage0.45020.0056-0.01780.03490.14375.06
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1217:30:010.150.16010.08.741102.750.000.1450.93472 Monate, 14 Tage0.56390.0903-0.00120.00150.00693.43
Put auf NvidiaDE000VD7ZQZ42024-07-1217:00:0214.8714.950130.0119.9651.412.3913.89171.02045 Monate, 18 Tage-0.40270.0086-0.04150.3092-9.9999-3.24
Put auf NvidiaDE000JK3X1K12024-07-1217:00:020.0060.11077.0119.96174.620.000.05950.604413 Tage-0.01450.0011-0.07110.0065-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1217:00:020.510.53070.064.824.130.020.48971.00246 Monate, 2 Tage0.58260.0318-0.00140.01790.18017.23
Put auf RheinmetallDE000HS2JL062024-07-1217:00:020.050.10280.0509.668.180.000.0760.55032 Monate, 5 Tage-0.01430.0002-0.00390.0081-0.0157-9.88
Put auf CommerzbankDE000SU6X4422024-07-1217:00:020.10.11012.014.54537.880.000.1150.82452 Monate, 14 Tage-0.10610.0752-0.00310.0117-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1217:00:020.910.92014.014.54533.750.000.9150.9615 Monate, 18 Tage-0.37810.1150-0.00360.0365-2.8822-6.08
Put auf SAPDE000VM82V622024-07-1217:00:020.1210.1310160.0188.7232.220.000.1370.85822 Monate, 14 Tage-0.10340.0067-0.00330.0150-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1217:00:021.241.25038.031.71543.120.000.9750.88132 Monate, 14 Tage0.35710.0568-0.01690.05211.72099.01
Call auf CoinbaseDE000JK3USR42024-07-1217:00:021.751.770240.0199.672.520.001.7450.89422 Monate, 14 Tage0.44000.0056-0.01760.03450.14375.07
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1217:00:020.150.16010.08.743106.130.000.1450.93472 Monate, 14 Tage0.55980.0884-0.00120.00150.00693.37
Put auf NvidiaDE000VD7ZQZ42024-07-1216:30:0215.6415.720130.0118.552.502.3913.89171.02045 Monate, 18 Tage-0.41640.0086-0.04210.3080-9.9999-3.14
Put auf NvidiaDE000JK3X1K12024-07-1216:30:020.0070.11077.0118.5170.960.000.05950.604413 Tage-0.01490.0012-0.07040.0066-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1216:30:020.510.53070.064.824.130.020.48971.00246 Monate, 2 Tage0.58850.0316-0.00140.01800.18017.19
Put auf RheinmetallDE000HS2JL062024-07-1216:30:020.0510.1010280.0508.467.980.000.0760.55032 Monate, 5 Tage-0.01470.0002-0.00400.0082-0.0157-9.79
Put auf CommerzbankDE000SU6X4422024-07-1216:30:020.10.11012.014.58538.140.000.1150.82452 Monate, 14 Tage-0.10540.0742-0.00310.0117-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1216:30:020.90.91014.014.58533.780.000.9150.9615 Monate, 18 Tage-0.37490.1144-0.00360.0365-2.8822-6.04
Put auf SAPDE000VM82V622024-07-1216:30:020.1220.1320160.0188.432.110.000.1370.85822 Monate, 14 Tage-0.10480.0068-0.00330.0151-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1216:30:021.241.25038.031.742.610.000.9750.88132 Monate, 14 Tage0.35530.0573-0.01670.05211.72099.05
Call auf CoinbaseDE000JK3USR42024-07-1216:30:021.751.770240.0198.5272.490.001.7450.89422 Monate, 14 Tage0.44100.0056-0.01770.03460.14375.09
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1216:30:020.160.17010.08.8100.330.000.1450.93472 Monate, 14 Tage0.56480.0921-0.00110.00150.00693.45
Put auf NvidiaDE000VD7ZQZ42024-07-1216:00:0115.3415.420130.0118.9651.892.3913.89171.02045 Monate, 18 Tage-0.41050.0087-0.04170.3089-9.9999-3.19
Put auf NvidiaDE000JK3X1K12024-07-1216:00:010.0060.11077.0118.96173.620.000.05950.604413 Tage-0.01510.0011-0.07270.0067-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1216:00:010.510.53070.064.5124.130.020.48971.00246 Monate, 2 Tage0.58220.0318-0.00140.01800.18017.23
Put auf RheinmetallDE000HS2JL062024-07-1216:00:010.050.10280.0508.468.180.000.0760.55032 Monate, 5 Tage-0.01450.0002-0.00400.0081-0.0157-9.85
Put auf CommerzbankDE000SU6X4422024-07-1216:00:010.120.13012.014.5138.460.000.1150.82452 Monate, 14 Tage-0.11080.0765-0.00320.0121-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1216:00:010.920.93014.014.5133.280.000.9150.9615 Monate, 18 Tage-0.38040.1170-0.00360.0365-2.8822-6.11
Put auf SAPDE000VM82V622024-07-1216:00:010.130.140160.0187.231.650.000.1370.85822 Monate, 14 Tage-0.10980.0072-0.00330.0155-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1216:00:011.161.17038.031.642.260.000.9750.88132 Monate, 14 Tage0.33830.0572-0.01610.05071.72099.14
Call auf CoinbaseDE000JK3USR42024-07-1216:00:011.731.750240.0199.3473.580.001.7450.89422 Monate, 14 Tage0.44250.0056-0.01770.03460.14375.07
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1216:00:010.150.16010.08.643104.440.000.1450.93472 Monate, 14 Tage0.55850.0898-0.00120.00150.00693.37
Put auf NvidiaDE000VD7ZQZ42024-07-1215:30:0116.1216.360130.0117.5652.502.3913.89171.02045 Monate, 18 Tage-0.42410.0087-0.04180.3071-9.9999-3.08
Put auf NvidiaDE000JK3X1K12024-07-1215:30:010.0090.11077.0117.56169.620.000.05950.604413 Tage-0.01540.0012-0.07120.0067-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1215:30:010.50.53070.064.5924.130.020.48971.00246 Monate, 2 Tage0.57730.0315-0.00150.01800.18017.22
Put auf RheinmetallDE000HS2JL062024-07-1215:30:010.0520.1020280.0507.668.180.000.0760.55032 Monate, 5 Tage-0.01490.0002-0.00400.0083-0.0157-9.81
Put auf CommerzbankDE000SU6X4422024-07-1215:30:010.120.13012.014.5938.850.000.1150.82452 Monate, 14 Tage-0.11030.0753-0.00330.0121-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1215:30:010.90.91014.014.5933.760.000.9150.9615 Monate, 18 Tage-0.37670.1147-0.00360.0365-2.8822-6.06
Put auf SAPDE000VM82V622024-07-1215:30:010.1320.1420160.0186.4231.010.000.1370.85822 Monate, 14 Tage-0.11370.0076-0.00330.0158-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1215:30:011.051.08038.031.042.510.000.9750.88132 Monate, 14 Tage0.31630.0560-0.01560.04881.72099.24
Call auf CoinbaseDE000JK3USR42024-07-1215:30:011.731.80240.0198.076.330.001.7450.89422 Monate, 14 Tage0.43560.0055-0.01810.03420.14374.94
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1215:30:010.140.15010.08.643110.350.000.1450.93472 Monate, 14 Tage0.55200.0866-0.00120.00150.00693.28
Put auf NvidiaDE000VD7ZQZ42024-07-1215:00:0216.416.480130.0117.0652.502.3913.89171.02045 Monate, 18 Tage-0.43120.0088-0.04160.3063-9.9999-3.07
Put auf NvidiaDE000JK3X1K12024-07-1215:00:020.0090.11077.0117.06167.960.000.05950.604413 Tage-0.01560.0012-0.07110.0068-0.0479-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1215:00:020.490.52070.064.5524.130.020.48971.00246 Monate, 2 Tage0.57700.0320-0.00140.01800.18017.36
Put auf RheinmetallDE000HS2JL062024-07-1215:00:020.0510.1010280.0508.468.370.000.0760.55032 Monate, 5 Tage-0.01470.0002-0.00400.0083-0.0157-9.87
Put auf CommerzbankDE000SU6X4422024-07-1215:00:020.110.12012.014.5938.280.000.1150.82452 Monate, 14 Tage-0.10510.0737-0.00310.0117-0.3262-9.99
Put auf CommerzbankDE000JK59PE12024-07-1215:00:020.90.91014.014.5934.240.000.9150.9615 Monate, 18 Tage-0.37390.1126-0.00370.0365-2.8822-5.96
Put auf SAPDE000VM82V622024-07-1215:00:020.1310.1410160.0186.5231.430.000.1370.85822 Monate, 14 Tage-0.11240.0074-0.00330.0157-0.0438-9.99
Call auf IntelDE000VM3E8C72024-07-1215:00:020.991.0038.030.86542.950.000.9750.88132 Monate, 14 Tage0.30370.0549-0.01530.04761.72099.32
Call auf CoinbaseDE000JK3USR42024-07-1215:00:021.731.80240.0198.174.430.001.7450.89422 Monate, 14 Tage0.43810.0055-0.01800.03430.14374.98
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1215:00:020.140.15010.08.64111.100.000.1450.93472 Monate, 14 Tage0.54990.0864-0.00120.00150.00693.26
Put auf NvidiaDE000VD7ZQZ42024-07-1214:30:0116.316.380130.0117.2452.501.5214.63411.01295 Monate, 18 Tage-0.42840.0088-0.04170.3068-9.9999-3.08
Put auf NvidiaDE000JK3X1K12024-07-1214:30:010.0090.11077.0117.24168.620.000.0840.598913 Tage-0.01550.0012-0.07120.0068-0.0612-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1214:30:010.490.52070.064.5524.130.000.50321.00036 Monate, 2 Tage0.57440.0321-0.00140.01800.17807.33
Put auf RheinmetallDE000HS2JL062024-07-1214:30:010.0520.1020280.0507.068.180.000.0760.54862 Monate, 5 Tage-0.01500.0003-0.00410.0083-0.0157-9.86
Put auf CommerzbankDE000SU6X4422024-07-1214:30:010.110.12012.014.5238.590.000.1250.82822 Monate, 14 Tage-0.11070.0762-0.00330.0121-0.3434-9.99
Put auf CommerzbankDE000JK59PE12024-07-1214:30:010.920.93014.014.5233.740.000.9350.96795 Monate, 18 Tage-0.37900.1151-0.00360.0365-2.9394-6.03
Put auf SAPDE000VM82V622024-07-1214:30:010.1320.1420160.0186.7231.230.000.1380.85782 Monate, 14 Tage-0.11130.0074-0.00330.0156-0.0442-9.99
Call auf IntelDE000VM3E8C72024-07-1214:30:010.970.98038.030.70543.040.000.970.88072 Monate, 14 Tage0.29710.0545-0.01510.04691.71399.37
Call auf CoinbaseDE000JK3USR42024-07-1214:30:011.741.810240.0198.7673.810.001.7550.89422 Monate, 14 Tage0.43780.0056-0.01790.03440.14374.99
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1214:30:010.140.15010.08.64111.100.000.1450.93422 Monate, 14 Tage0.55000.0864-0.00120.00150.00693.26
Put auf NvidiaDE000VD7ZQZ42024-07-1214:00:0116.1416.220130.0117.6852.501.5214.63411.01295 Monate, 18 Tage-0.42520.0087-0.04180.3072-9.9999-3.09
Put auf NvidiaDE000JK3X1K12024-07-1214:00:010.0080.11077.0117.68169.620.000.0840.598913 Tage-0.01560.0012-0.07190.0068-0.0612-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1214:00:010.490.52070.064.5724.130.000.50321.00036 Monate, 2 Tage0.57680.0320-0.00140.01800.17807.36
Put auf RheinmetallDE000HS2JL062024-07-1214:00:010.0510.1010280.0509.668.370.000.0760.54862 Monate, 5 Tage-0.01450.0002-0.00400.0082-0.0157-9.88
Put auf CommerzbankDE000SU6X4422024-07-1214:00:010.110.12012.014.57538.140.000.1250.82822 Monate, 14 Tage-0.10550.0743-0.00310.0117-0.3434-9.99
Put auf CommerzbankDE000JK59PE12024-07-1214:00:010.910.92014.014.57534.220.000.9350.96795 Monate, 18 Tage-0.37560.1129-0.00370.0365-2.9394-5.99
Put auf SAPDE000VM82V622024-07-1214:00:010.130.140160.0186.8831.440.000.1380.85782 Monate, 14 Tage-0.11080.0073-0.00330.0156-0.0442-9.99
Call auf IntelDE000VM3E8C72024-07-1214:00:010.980.99038.030.7742.730.000.970.88072 Monate, 14 Tage0.29920.0549-0.01510.04721.71399.36
Call auf CoinbaseDE000JK3USR42024-07-1214:00:011.711.780240.0198.1874.500.001.7550.89422 Monate, 14 Tage0.43580.0055-0.01800.03420.14374.95
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1214:00:010.140.15010.08.542112.970.000.1450.93422 Monate, 14 Tage0.55080.0851-0.00120.00150.00693.26
Put auf NvidiaDE000VD7ZQZ42024-07-1213:30:0116.416.480130.0117.0252.501.5214.63411.01295 Monate, 18 Tage-0.43030.0088-0.04160.3065-9.9999-3.07
Put auf NvidiaDE000JK3X1K12024-07-1213:30:010.0090.11077.0117.02166.290.000.0840.598913 Tage-0.01490.0012-0.06780.0065-0.0612-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1213:30:010.490.52070.064.4524.130.000.50321.00036 Monate, 2 Tage0.57700.0320-0.00140.01800.17807.36
Put auf RheinmetallDE000HS2JL062024-07-1213:30:010.050.10280.0509.668.180.000.0760.54862 Monate, 5 Tage-0.01440.0002-0.00390.0081-0.0157-9.78
Put auf CommerzbankDE000SU6X4422024-07-1213:30:010.110.12012.014.5838.140.000.1250.82822 Monate, 14 Tage-0.10550.0743-0.00310.0117-0.3434-9.99
Put auf CommerzbankDE000JK59PE12024-07-1213:30:010.90.91014.014.5834.220.000.9350.96795 Monate, 18 Tage-0.37560.1129-0.00370.0365-2.9394-5.92
Put auf SAPDE000VM82V622024-07-1213:30:010.1310.1410160.0186.4231.210.000.1380.85782 Monate, 14 Tage-0.11340.0075-0.00330.0158-0.0442-9.99
Call auf IntelDE000VM3E8C72024-07-1213:30:010.960.98038.030.742.780.000.970.88072 Monate, 14 Tage0.29540.0546-0.01500.04681.71399.36
Call auf CoinbaseDE000JK3USR42024-07-1213:30:011.721.790240.0198.073.870.001.7550.89422 Monate, 14 Tage0.43620.0056-0.01790.03430.14374.99
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1213:30:010.140.15010.08.571112.970.000.1450.93422 Monate, 14 Tage0.55050.0851-0.00120.00150.00693.25
Put auf NvidiaDE000VD7ZQZ42024-07-1213:00:0216.3416.420130.0117.2452.501.5214.63411.01295 Monate, 18 Tage-0.43000.0088-0.04160.3065-9.9999-3.07
Put auf NvidiaDE000JK3X1K12024-07-1213:00:020.0090.11077.0117.24168.290.000.0840.598913 Tage-0.01560.0012-0.07140.0068-0.0612-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1213:00:020.490.52070.064.5324.130.000.50321.00036 Monate, 2 Tage0.57550.0320-0.00140.01800.17807.34
Put auf RheinmetallDE000HS2JL062024-07-1213:00:020.0490.0990280.0511.068.370.000.0760.54862 Monate, 5 Tage-0.01430.0002-0.00390.0081-0.0157-9.87
Put auf CommerzbankDE000SU6X4422024-07-1213:00:020.110.12012.014.545.980.000.1250.82822 Monate, 14 Tage-0.11200.0782-0.00320.0121-0.34349.99
Put auf CommerzbankDE000JK59PE12024-07-1213:00:020.920.93014.014.5433.210.000.9350.96795 Monate, 18 Tage-0.38040.1154-0.00360.0365-2.9394-5.98
Put auf SAPDE000VM82V622024-07-1213:00:020.130.140160.0186.4832.000.000.1380.85782 Monate, 14 Tage-0.11360.0074-0.00340.0158-0.04429.99
Call auf IntelDE000VM3E8C72024-07-1213:00:020.970.99038.030.7342.730.000.970.88072 Monate, 14 Tage0.29940.0549-0.01510.04721.71399.32
Call auf CoinbaseDE000JK3USR42024-07-1213:00:021.71.770240.0198.1676.470.001.7550.89422 Monate, 14 Tage0.43650.0055-0.01800.03420.14374.95
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1213:00:020.140.15010.08.55112.970.000.1450.93422 Monate, 14 Tage0.55150.0850-0.00120.00150.00693.26
Put auf NvidiaDE000VD7ZQZ42024-07-1212:30:0216.1116.190130.0117.7852.501.5214.63411.01295 Monate, 18 Tage-0.42430.0087-0.04190.3073-9.9999-3.09
Put auf NvidiaDE000JK3X1K12024-07-1212:30:020.0080.16077.0117.78179.170.000.0840.598913 Tage-0.01970.0014-0.09320.0084-0.0612-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1212:30:020.490.52070.064.5424.130.000.50321.00036 Monate, 2 Tage0.57550.0320-0.00140.01800.17807.34
Put auf RheinmetallDE000HS2JL062024-07-1212:30:020.0490.0990280.0510.668.370.000.0760.54862 Monate, 5 Tage-0.01430.0002-0.00390.0081-0.0157-9.87
Put auf CommerzbankDE000SU6X4422024-07-1212:30:020.110.12012.014.5338.330.000.1250.82822 Monate, 14 Tage-0.11030.0766-0.00320.0121-0.3434-9.99
Put auf CommerzbankDE000JK59PE12024-07-1212:30:020.930.94014.014.5334.170.000.9350.96795 Monate, 18 Tage-0.38190.1141-0.00370.0365-2.9394-5.93
Put auf SAPDE000VM82V622024-07-1212:30:020.1330.1430160.0186.031.010.000.1380.85782 Monate, 14 Tage-0.11370.0076-0.00330.0158-0.0442-9.99
Call auf IntelDE000VM3E8C72024-07-1212:30:020.950.97038.030.7442.790.000.970.88072 Monate, 14 Tage0.29500.0546-0.01500.04671.71399.35
Call auf CoinbaseDE000JK3USR42024-07-1212:30:021.691.780240.0197.575.100.001.7550.89422 Monate, 14 Tage0.43460.0055-0.01810.03410.14374.92
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1212:30:020.140.15010.08.55112.970.000.1450.93422 Monate, 14 Tage0.54930.0853-0.00120.00150.00693.24
Put auf NvidiaDE000VD7ZQZ42024-07-1212:00:0216.1216.20130.0117.9252.501.5214.63411.01295 Monate, 18 Tage-0.42330.0087-0.04190.3075-9.9999-3.09
Put auf NvidiaDE000JK3X1K12024-07-1212:00:020.0080.16077.0117.92179.170.000.0840.598913 Tage-0.01960.0014-0.09260.0083-0.0612-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1212:00:020.490.52070.064.524.130.000.50321.00036 Monate, 2 Tage0.57550.0320-0.00140.01800.17807.34
Put auf RheinmetallDE000HS2JL062024-07-1212:00:020.050.10280.0510.268.370.000.0760.54862 Monate, 5 Tage-0.01440.0002-0.00400.0081-0.0157-9.83
Put auf CommerzbankDE000SU6X4422024-07-1212:00:020.110.12012.014.5138.330.000.1250.82822 Monate, 14 Tage-0.11070.0768-0.00320.0121-0.3434-9.99
Put auf CommerzbankDE000JK59PE12024-07-1212:00:020.930.94014.014.5134.170.000.9350.96795 Monate, 18 Tage-0.38190.1141-0.00370.0365-2.9394-5.87
Put auf SAPDE000VM82V622024-07-1212:00:020.1350.1450160.0185.7830.990.000.1380.85782 Monate, 14 Tage-0.11580.0077-0.00330.0160-0.0442-9.99
Call auf IntelDE000VM3E8C72024-07-1212:00:020.970.99038.030.74543.030.000.970.88072 Monate, 14 Tage0.29800.0545-0.01510.04701.71399.36
Call auf CoinbaseDE000JK3USR42024-07-1212:00:021.711.80240.0198.4275.030.001.7550.89422 Monate, 14 Tage0.43660.0055-0.01810.03420.14374.93
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1212:00:020.140.15010.08.581111.100.000.1450.93422 Monate, 14 Tage0.55160.0862-0.00120.00150.00693.28
Put auf NvidiaDE000VD7ZQZ42024-07-1211:30:0116.016.080130.0118.252.502.2314.33031.0195 Monate, 18 Tage-0.42090.0087-0.04200.3079-9.9999-3.10
Put auf NvidiaDE000JK3X1K12024-07-1211:30:010.0080.16077.0118.2179.910.000.0860.608213 Tage-0.01960.0014-0.09320.0083-0.0634-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1211:30:010.490.52070.064.3624.130.010.48691.00136 Monate, 2 Tage0.57500.0320-0.00140.01800.18007.34
Put auf RheinmetallDE000HS2JL062024-07-1211:30:010.0510.1010280.0509.668.370.000.0740.54612 Monate, 5 Tage-0.01460.0002-0.00400.0082-0.0154-9.81
Put auf CommerzbankDE000SU6X4422024-07-1211:30:010.110.12012.014.45537.800.000.120.82462 Monate, 14 Tage-0.11190.0787-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1211:30:010.950.96014.014.45533.670.000.940.96195 Monate, 18 Tage-0.38740.1167-0.00360.0365-2.9006-6.00
Put auf SAPDE000VM82V622024-07-1211:30:010.1310.1410160.0185.730.800.000.1360.85932 Monate, 14 Tage-0.11520.0077-0.00330.0159-0.0439-9.99
Call auf IntelDE000VM3E8C72024-07-1211:30:010.960.98038.030.74543.050.000.9650.88162 Monate, 14 Tage0.29620.0544-0.01510.04691.72519.39
Call auf CoinbaseDE000JK3USR42024-07-1211:30:011.721.810240.0198.4275.000.001.7450.89422 Monate, 14 Tage0.43760.0055-0.01810.03430.14374.92
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1211:30:010.140.15010.08.612112.970.000.140.93122 Monate, 14 Tage0.55140.0850-0.00120.00150.00003.26
Put auf NvidiaDE000VD7ZQZ42024-07-1211:00:0216.1116.190130.0117.952.502.2314.33031.0195 Monate, 18 Tage-0.42360.0087-0.04190.3074-9.9999-3.09
Put auf NvidiaDE000JK3X1K12024-07-1211:00:020.0080.16077.0117.9140.680.000.0860.608213 Tage-0.00520.0006-0.02300.0026-0.0634-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1211:00:020.490.52070.064.3624.130.010.48691.00136 Monate, 2 Tage0.57580.0320-0.00140.01800.18007.35
Put auf RheinmetallDE000HS2JL062024-07-1211:00:020.0490.0990280.0511.668.370.000.0740.54612 Monate, 5 Tage-0.01400.0002-0.00390.0079-0.0154-9.83
Put auf CommerzbankDE000SU6X4422024-07-1211:00:020.110.12012.014.47538.060.000.120.82462 Monate, 14 Tage-0.11160.0779-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1211:00:020.940.95014.014.47533.690.000.940.96195 Monate, 18 Tage-0.38510.1162-0.00360.0365-2.9006-5.97
Put auf SAPDE000VM82V622024-07-1211:00:020.1310.1410160.0186.7631.430.000.1360.85932 Monate, 14 Tage-0.11200.0074-0.00330.0157-0.0439-9.99
Call auf IntelDE000VM3E8C72024-07-1211:00:020.950.97038.030.73542.790.000.9650.88162 Monate, 14 Tage0.29490.0546-0.01500.04681.72519.35
Call auf CoinbaseDE000JK3USR42024-07-1211:00:021.721.810240.0198.674.950.001.7450.89422 Monate, 14 Tage0.43880.0055-0.01810.03430.14374.93
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1211:00:020.140.15010.08.615112.970.000.140.93122 Monate, 14 Tage0.55050.0851-0.00120.00150.00003.25
Put auf NvidiaDE000VD7ZQZ42024-07-1210:30:0216.5116.590130.0116.9452.502.2314.33031.0195 Monate, 18 Tage-0.43280.0088-0.04160.3064-9.9999-3.06
Put auf NvidiaDE000JK3X1K12024-07-1210:30:020.010.16077.0116.94177.700.000.0860.608213 Tage-0.02050.0015-0.09460.0085-0.0634-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1210:30:020.50.53070.064.3624.130.010.48691.00136 Monate, 2 Tage0.57620.0320-0.00140.01800.18007.36
Put auf RheinmetallDE000HS2JL062024-07-1210:30:020.0510.1010280.0508.068.370.000.0740.54612 Monate, 5 Tage-0.01490.0002-0.00410.0083-0.0154-9.83
Put auf CommerzbankDE000SU6X4422024-07-1210:30:020.110.12012.014.5238.330.000.120.82462 Monate, 14 Tage-0.11030.0766-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1210:30:020.930.94014.014.5233.730.000.940.96195 Monate, 18 Tage-0.38100.1155-0.00360.0365-2.9006-5.98
Put auf SAPDE000VM82V622024-07-1210:30:020.1330.1430160.0186.3231.210.000.1360.85932 Monate, 14 Tage-0.11360.0075-0.00330.0158-0.0439-9.99
Call auf IntelDE000VM3E8C72024-07-1210:30:020.960.98038.030.69543.090.000.9650.88162 Monate, 14 Tage0.29330.0542-0.01500.04661.72519.38
Call auf CoinbaseDE000JK3USR42024-07-1210:30:021.721.810240.0198.5474.750.001.7450.89422 Monate, 14 Tage0.43770.0055-0.01810.03430.14374.95
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1210:30:020.140.15010.08.5012.280.000.140.93122 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1210:00:0116.6116.770130.0116.7852.502.2314.33031.0195 Monate, 18 Tage-0.43570.0089-0.04150.3061-9.9999-3.05
Put auf NvidiaDE000JK3X1K12024-07-1210:00:010.010.16077.0116.78176.960.000.0860.608213 Tage-0.02060.0015-0.09450.0086-0.0634-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1210:00:010.480.49070.064.4924.130.010.48691.00136 Monate, 2 Tage0.57160.0321-0.00140.01800.18007.44
Put auf RheinmetallDE000HS2JL062024-07-1210:00:010.0510.1010280.0510.268.370.000.0740.54612 Monate, 5 Tage-0.01470.0002-0.00400.0082-0.0154-9.84
Put auf CommerzbankDE000SU6X4422024-07-1210:00:010.110.12012.014.55538.600.000.120.82462 Monate, 14 Tage-0.10980.0756-0.00320.0120-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1210:00:010.920.93014.014.55534.200.000.940.96195 Monate, 18 Tage-0.37840.1135-0.00370.0365-2.9006-5.89
Put auf SAPDE000VM82V622024-07-1210:00:010.1370.1470160.0185.9630.990.000.1360.85932 Monate, 14 Tage-0.11590.0077-0.00330.0160-0.0439-9.99
Call auf IntelDE000VM3E8C72024-07-1210:00:010.950.97038.030.7143.350.000.9650.88162 Monate, 14 Tage0.29440.0540-0.01510.04671.72519.42
Call auf CoinbaseDE000JK3USR42024-07-1210:00:011.721.810240.0198.774.950.001.7450.89422 Monate, 14 Tage0.44190.0054-0.01850.03440.14374.92
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1210:00:010.140.15010.08.6392.280.000.140.93122 Monate, 14 Tage0.54960.0853-0.00120.00150.00003.25
Put auf NvidiaDE000VD7ZQZ42024-07-1209:30:0116.5616.640130.0117.0852.502.2314.33031.0195 Monate, 18 Tage-0.43260.0088-0.04160.3068-9.9999-3.05
Put auf NvidiaDE000JK3X1K12024-07-1209:30:010.010.16077.0117.08177.330.000.0860.608213 Tage-0.02030.0015-0.09380.0085-0.0634-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1209:30:010.470.5070.064.423.430.010.48691.00136 Monate, 2 Tage0.57110.0331-0.00140.01800.18007.58
Put auf RheinmetallDE000HS2JL062024-07-1209:30:010.0520.1020280.0509.468.370.000.0740.54612 Monate, 5 Tage-0.01480.0002-0.00400.0083-0.0154-9.80
Put auf CommerzbankDE000SU6X4422024-07-1209:30:010.130.14012.014.4838.320.000.120.82462 Monate, 14 Tage-0.11160.0773-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1209:30:010.930.94014.014.4834.160.000.940.96195 Monate, 18 Tage-0.38330.1144-0.00370.0365-2.9006-5.95
Put auf SAPDE000VM82V622024-07-1209:30:010.1340.1440160.0186.3431.200.000.1360.85932 Monate, 14 Tage-0.11460.0075-0.00340.0159-0.0439-9.99
Call auf IntelDE000VM3E8C72024-07-1209:30:010.940.96038.030.7243.360.000.9650.88162 Monate, 14 Tage0.29390.0539-0.01510.04661.72519.40
Call auf CoinbaseDE000JK3USR42024-07-1209:30:011.721.810240.0198.643.240.001.7450.89422 Monate, 14 Tage0.00000.00000.00000.00000.14370.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1209:30:010.140.15010.08.57112.970.000.140.93122 Monate, 14 Tage0.54920.0853-0.00120.00150.00003.25
Put auf NvidiaDE000VD7ZQZ42024-07-1209:00:0216.6616.780130.0116.9252.502.2314.33031.0195 Monate, 18 Tage-0.43470.0089-0.04160.3065-9.9999-3.04
Put auf NvidiaDE000JK3X1K12024-07-1209:00:020.010.16077.0116.92176.960.000.0860.608213 Tage-0.02040.0015-0.09400.0085-0.0634-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1209:00:020.480.51070.064.5923.430.010.48691.00136 Monate, 2 Tage0.57400.0330-0.00140.01800.18007.48
Put auf RheinmetallDE000HS2JL062024-07-1209:00:020.0240.1240280.0512.216.380.000.0740.54612 Monate, 5 Tage0.00000.00000.00000.0000-0.01540.00
Put auf CommerzbankDE000SU6X4422024-07-1209:00:020.110.13012.014.5555.980.000.120.82462 Monate, 14 Tage0.00000.00000.00000.0000-0.33280.00
Put auf CommerzbankDE000JK59PE12024-07-1209:00:020.910.93014.014.55534.200.000.940.96195 Monate, 18 Tage-0.37870.1135-0.00370.0365-2.9006-5.93
Put auf SAPDE000VM82V622024-07-1209:00:020.1330.1530160.0186.04.750.000.1360.85932 Monate, 14 Tage0.00000.00000.00000.0000-0.04390.00
Call auf IntelDE000VM3E8C72024-07-1209:00:020.930.96038.030.72543.130.000.9650.88162 Monate, 14 Tage0.29040.0540-0.01490.04631.72519.43
Call auf CoinbaseDE000JK3USR42024-07-1209:00:021.71.790240.0198.023.240.001.7450.89422 Monate, 14 Tage0.00000.00000.00000.00000.14370.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1209:00:020.140.15010.08.62.280.000.140.93122 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1208:30:0116.8316.950130.0116.552.502.7513.12531.02365 Monate, 18 Tage-0.43850.0089-0.04140.30600.0000-3.02
Put auf NvidiaDE000JK3X1K12024-07-1208:30:010.0110.16077.0116.5175.950.000.0030.604413 Tage-0.02050.0015-0.09360.00850.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1208:30:010.480.51070.064.0223.430.000.490.99986 Monate, 2 Tage0.57410.0330-0.00140.01800.17877.48
Put auf RheinmetallDE000HS2JL062024-07-1208:30:010.0240.1240280.0512.268.760.000.0790.54782 Monate, 5 Tage-0.01420.0002-0.00400.0081-0.0162-9.86
Put auf CommerzbankDE000SU6X4422024-07-1208:30:010.110.13012.014.55538.370.000.120.8272 Monate, 14 Tage-0.10800.0752-0.00320.0119-0.3352-9.99
Put auf CommerzbankDE000JK59PE12024-07-1208:30:010.920.94014.014.55534.660.000.880.96225 Monate, 18 Tage-0.37790.1119-0.00370.03650.0000-5.85
Put auf SAPDE000VM82V622024-07-1208:30:010.1310.1410160.0186.4831.120.000.1360.86172 Monate, 14 Tage-0.11270.0075-0.00330.01570.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1208:30:010.960.99038.030.7843.330.000.960.88242 Monate, 14 Tage0.29580.0541-0.01520.04680.00009.33
Call auf CoinbaseDE000JK3USR42024-07-1208:30:011.681.770240.0198.1675.150.001.910.89422 Monate, 14 Tage0.43310.0055-0.01810.03410.00004.97
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1208:30:010.140.15010.08.62.280.000.140.93122 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1208:00:010.00.00130.0117.360.002.7513.12531.02365 Monate, 18 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000JK3X1K12024-07-1208:00:010.0120.11077.0117.3649.430.000.0030.604413 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1208:00:010.480.51070.064.0223.780.000.490.99986 Monate, 2 Tage0.57330.0326-0.00140.01800.17877.47
Put auf RheinmetallDE000HS2JL062024-07-1208:00:010.0270.1270280.0511.268.950.000.0790.54782 Monate, 5 Tage-0.01460.0002-0.00400.0082-0.0162-9.69
Put auf CommerzbankDE000SU6X4422024-07-1208:00:010.110.13012.014.54538.360.000.120.8272 Monate, 14 Tage-0.10840.0754-0.00320.0119-0.3352-9.99
Put auf CommerzbankDE000JK59PE12024-07-1208:00:010.930.97014.014.5450.000.000.880.96225 Monate, 18 Tage0.00000.00000.00000.00000.00000.00
Put auf SAPDE000VM82V622024-07-1208:00:010.00.00160.0186.24.740.000.1360.86172 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Call auf IntelDE000VM3E8C72024-07-1208:00:010.00.0038.030.8654.700.000.960.88242 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Call auf CoinbaseDE000JK3USR42024-07-1208:00:011.671.760240.0197.443.240.001.910.89422 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1208:00:010.140.15010.08.6122.280.000.140.93122 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1207:55:550.00.00130.0117.360.002.7513.12531.02365 Monate, 18 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000JK3X1K12024-07-1207:55:550.0120.11077.0117.3649.430.000.0030.604413 Tage0.00000.00000.00000.00000.00000.00
Call auf Gilead SciencesDE000HS0PR042024-07-1207:55:550.480.5070.064.0223.430.000.490.99986 Monate, 2 Tage0.57070.0331-0.00140.01800.17877.50
Put auf RheinmetallDE000HS2JL062024-07-1207:55:550.0290.1290280.0511.216.380.000.0790.54782 Monate, 5 Tage0.00000.00000.00000.0000-0.01620.00
Put auf CommerzbankDE000SU6X4422024-07-1207:55:550.110.13012.014.515.980.000.120.8272 Monate, 14 Tage0.00000.00000.00000.0000-0.33520.00
Put auf CommerzbankDE000JK59PE12024-07-1207:55:550.930.97014.014.510.000.000.880.96225 Monate, 18 Tage0.00000.00000.00000.00000.00000.00
Put auf SAPDE000VM82V622024-07-1207:55:550.00.00160.0185.484.740.000.1360.86172 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Call auf IntelDE000VM3E8C72024-07-1207:55:550.00.0038.030.8654.700.000.960.88242 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Call auf CoinbaseDE000JK3USR42024-07-1207:55:551.671.760240.0197.443.250.001.910.89422 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1207:55:550.140.15010.08.6122.280.000.140.93122 Monate, 14 Tage0.00000.00000.00000.00000.00000.00
Put auf NvidiaDE000VD7ZQZ42024-07-1122:30:0216.3716.450.49130.0117.3651.870.0012.810.94845 Monate, 19 Tage-0.35090.0078-0.04280.3118-9.99993.45
Put auf NvidiaDE000JK3X1K12024-07-1122:30:020.0120.11816.6777.0117.36179.790.000.07650.562514 Tage-0.01450.0010-0.07230.0073-0.05449.99
Call auf Gilead SciencesDE000HS0PR042024-07-1122:30:020.480.54.1770.064.0223.370.000.4350.9896 Monate, 3 Tage0.57520.0330-0.00140.01810.17097.58
Put auf RheinmetallDE000HS2JL062024-07-1122:30:020.0280.128357.14280.0511.268.490.000.080.5512 Monate, 6 Tage-0.01480.0002-0.00400.0084-0.0165-9.60
Put auf CommerzbankDE000SU6X4422024-07-1122:30:020.110.1318.1812.014.5138.340.000.120.81972 Monate, 15 Tage-0.11020.0758-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1122:30:020.930.974.314.014.5134.270.000.9250.9615 Monate, 19 Tage-0.37710.1127-0.00370.0366-2.90305.94
Put auf SAPDE000VM82V622024-07-1122:30:020.1350.1457.41160.0185.484.750.000.1330.85312 Monate, 15 Tage0.00000.00000.00000.0000-0.04310.00
Call auf IntelDE000VM3E8C72024-07-1122:30:020.980.991.0238.030.8654.800.001.3750.91462 Monate, 15 Tage0.00000.00000.00000.00002.24560.00
Call auf CoinbaseDE000JK3USR42024-07-1122:30:021.671.765.39240.0197.443.020.002.1450.93572 Monate, 15 Tage0.00000.00000.00000.00000.16880.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1122:30:020.140.157.1410.08.6122.420.000.1550.9152 Monate, 15 Tage0.00000.00000.00000.00000.00660.00
Put auf NvidiaDE000VD7ZQZ42024-07-1122:00:0116.3716.450.49130.0117.3652.570.0012.810.94845 Monate, 19 Tage-0.42940.0088-0.04160.3081-9.9999-3.06
Put auf NvidiaDE000JK3X1K12024-07-1122:00:010.0120.11816.6777.0117.36153.860.000.07650.562514 Tage-0.01340.0011-0.05390.0063-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1122:00:010.480.54.1770.064.0223.370.000.4350.9896 Monate, 3 Tage0.57250.0331-0.00140.01810.17097.53
Put auf RheinmetallDE000HS2JL062024-07-1122:00:010.0280.128357.14280.0511.268.290.000.080.5512 Monate, 6 Tage-0.01490.0002-0.00400.0084-0.0165-9.64
Put auf CommerzbankDE000SU6X4422024-07-1122:00:010.110.1318.1812.014.5138.210.000.120.81972 Monate, 15 Tage-0.11010.0761-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1122:00:010.930.974.314.014.5134.240.000.9250.9615 Monate, 19 Tage-0.37990.1132-0.00370.0366-2.9030-5.88
Put auf SAPDE000VM82V622024-07-1122:00:010.1350.1457.41160.0185.4830.640.000.1330.85312 Monate, 15 Tage-0.11680.0078-0.00330.0162-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1122:00:010.980.991.0238.030.8654.800.001.3750.91462 Monate, 15 Tage0.00000.00000.00000.00002.24560.00
Call auf CoinbaseDE000JK3USR42024-07-1122:00:011.671.765.39240.0197.4473.940.002.1450.93572 Monate, 15 Tage0.42970.0055-0.01760.03430.16885.03
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1122:00:010.140.157.1410.08.612112.560.000.1550.9152 Monate, 15 Tage0.55000.0850-0.00120.00150.00663.25
Put auf NvidiaDE000VD7ZQZ42024-07-1121:30:0216.0616.140.5130.0117.9451.630.0012.810.94845 Monate, 19 Tage-0.42500.0089-0.04100.3089-9.9999-3.12
Put auf NvidiaDE000JK3X1K12024-07-1121:30:020.0090.0991000.077.0117.94155.000.000.07650.562514 Tage-0.01310.0011-0.05350.0062-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1121:30:020.470.494.2670.064.0223.750.000.4350.9896 Monate, 3 Tage0.56340.0328-0.00140.01810.17097.54
Put auf RheinmetallDE000HS2JL062024-07-1121:30:020.0280.128357.14280.0510.068.290.000.080.5512 Monate, 6 Tage-0.01480.0002-0.00400.0083-0.0165-9.66
Put auf CommerzbankDE000SU6X4422024-07-1121:30:020.120.1416.6712.014.51538.570.000.120.81972 Monate, 15 Tage-0.11270.0767-0.00330.0123-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1121:30:020.930.974.314.014.51534.230.000.9250.9615 Monate, 19 Tage-0.38110.1134-0.00370.0366-2.9030-5.89
Put auf SAPDE000VM82V622024-07-1121:30:020.1370.1477.3160.0185.2830.430.000.1330.85312 Monate, 15 Tage-0.11740.0079-0.00330.0162-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1121:30:021.01.011.038.030.9342.890.001.3750.91462 Monate, 15 Tage0.30400.0547-0.01520.04802.24569.26
Call auf CoinbaseDE000JK3USR42024-07-1121:30:021.661.681.2240.0196.9674.570.002.1450.93572 Monate, 15 Tage0.42990.0055-0.01770.03420.16884.96
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1121:30:020.140.157.1410.08.572110.590.000.1550.9152 Monate, 15 Tage0.55000.0862-0.00120.00150.00663.26
Put auf NvidiaDE000VD7ZQZ42024-07-1121:00:0215.6115.690.51130.0118.9451.630.0012.810.94845 Monate, 19 Tage-0.41600.0087-0.04130.3099-9.9999-3.16
Put auf NvidiaDE000JK3X1K12024-07-1121:00:020.0070.111471.4377.0118.94156.850.000.07650.562514 Tage-0.01290.0010-0.05380.0062-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1121:00:020.460.484.3570.064.3823.780.000.4350.9896 Monate, 3 Tage0.55730.0329-0.00140.01810.17097.59
Put auf RheinmetallDE000HS2JL062024-07-1121:00:020.0290.129344.83280.0510.868.290.000.080.5512 Monate, 6 Tage-0.01480.0002-0.00400.0084-0.0165-9.69
Put auf CommerzbankDE000SU6X4422024-07-1121:00:020.120.1416.6712.014.52538.700.000.120.81972 Monate, 15 Tage-0.11300.0766-0.00330.0124-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1121:00:020.930.974.314.014.52534.240.000.9250.9615 Monate, 19 Tage-0.38050.1133-0.00370.0366-2.9030-5.88
Put auf SAPDE000VM82V622024-07-1121:00:020.1380.1487.25160.0185.1230.520.000.1330.85312 Monate, 15 Tage-0.11840.0079-0.00330.0163-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1121:00:020.960.971.0438.030.6942.720.001.3750.91462 Monate, 15 Tage0.29470.0544-0.01480.04712.24569.30
Call auf CoinbaseDE000JK3USR42024-07-1121:00:021.731.751.16240.0198.7274.340.002.1450.93572 Monate, 15 Tage0.43650.0055-0.01780.03450.16884.98
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1121:00:020.140.157.1410.08.566110.420.000.1550.9152 Monate, 15 Tage0.55230.0860-0.00120.00150.00663.29
Put auf NvidiaDE000VD7ZQZ42024-07-1120:30:0216.016.080.5130.0118.051.630.0012.810.94845 Monate, 19 Tage-0.42500.0089-0.04100.3090-9.9999-3.13
Put auf NvidiaDE000JK3X1K12024-07-1120:30:020.0090.0991000.077.0118.06154.710.000.07650.562514 Tage-0.01310.0011-0.05330.0062-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1120:30:020.480.54.1770.064.3823.730.000.4350.9896 Monate, 3 Tage0.56970.0327-0.00140.01810.17097.49
Put auf RheinmetallDE000HS2JL062024-07-1120:30:020.0290.129344.83280.0510.068.290.000.080.5512 Monate, 6 Tage-0.01490.0002-0.00400.0084-0.0165-9.75
Put auf CommerzbankDE000SU6X4422024-07-1120:30:020.120.1416.6712.014.5438.700.000.120.81972 Monate, 15 Tage-0.11300.0766-0.00330.0124-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1120:30:020.930.974.314.014.5434.240.000.9250.9615 Monate, 19 Tage-0.38050.1133-0.00370.0366-2.9030-5.88
Put auf SAPDE000VM82V622024-07-1120:30:020.1350.1457.41160.0185.4830.640.000.1330.85312 Monate, 15 Tage-0.11710.0078-0.00330.0162-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1120:30:020.950.961.0538.030.7442.720.001.3750.91462 Monate, 15 Tage0.29510.0544-0.01490.04712.24569.41
Call auf CoinbaseDE000JK3USR42024-07-1120:30:021.71.721.18240.0198.7474.420.002.1450.93572 Monate, 15 Tage0.43400.0055-0.01780.03440.16884.94
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1120:30:020.140.157.1410.08.566110.600.000.1550.9152 Monate, 15 Tage0.55000.0862-0.00120.00150.00663.26
Put auf NvidiaDE000VD7ZQZ42024-07-1120:00:0216.2916.370.49130.0117.3651.630.0012.810.94845 Monate, 19 Tage-0.43150.0089-0.04080.3082-9.9999-3.10
Put auf NvidiaDE000JK3X1K12024-07-1120:00:020.0140.094571.4377.0117.52154.430.000.07650.562514 Tage-0.01370.0011-0.05510.0064-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1120:00:020.490.514.0870.064.5323.370.000.4350.9896 Monate, 3 Tage0.57720.0329-0.00140.01810.17097.46
Put auf RheinmetallDE000HS2JL062024-07-1120:00:020.030.13333.33280.0509.268.290.000.080.5512 Monate, 6 Tage-0.01520.0003-0.00410.0085-0.0165-9.67
Put auf CommerzbankDE000SU6X4422024-07-1120:00:020.120.138.3312.014.5438.340.000.120.81972 Monate, 15 Tage-0.11040.0759-0.00320.0122-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1120:00:020.930.974.314.014.5434.250.000.9250.9615 Monate, 19 Tage-0.37940.1131-0.00370.0366-2.9030-5.87
Put auf SAPDE000VM82V622024-07-1120:00:020.1370.1477.3160.0185.3630.630.000.1330.85312 Monate, 15 Tage-0.11790.0078-0.00330.0163-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1120:00:020.960.971.0438.030.7942.710.001.3750.91462 Monate, 15 Tage0.29580.0544-0.01490.04722.24569.44
Call auf CoinbaseDE000JK3USR42024-07-1120:00:021.751.771.14240.0199.2275.420.002.1450.93572 Monate, 15 Tage0.44200.0054-0.01820.03470.16884.86
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1120:00:020.140.157.1410.08.7110.480.000.1550.9152 Monate, 15 Tage0.55150.0861-0.00120.00150.00663.28
Put auf NvidiaDE000VD7ZQZ42024-07-1119:30:0115.7415.820.51130.0118.6251.630.0012.810.94845 Monate, 19 Tage-0.41850.0088-0.04120.3097-9.9999-3.15
Put auf NvidiaDE000JK3X1K12024-07-1119:30:010.010.1900.077.0118.62157.170.000.07650.562514 Tage-0.01330.0011-0.05540.0064-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1119:30:010.480.54.1770.064.223.370.000.4350.9896 Monate, 3 Tage0.57200.0331-0.00140.01810.17097.52
Put auf RheinmetallDE000HS2JL062024-07-1119:30:010.030.13333.33280.0509.868.290.000.080.5512 Monate, 6 Tage-0.01520.0003-0.00410.0085-0.0165-9.69
Put auf CommerzbankDE000SU6X4422024-07-1119:30:010.120.1416.6712.014.51538.700.000.120.81972 Monate, 15 Tage-0.11300.0766-0.00330.0124-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1119:30:010.930.974.314.014.51534.240.000.9250.9615 Monate, 19 Tage-0.38050.1133-0.00370.0366-2.9030-5.88
Put auf SAPDE000VM82V622024-07-1119:30:010.1360.1467.35160.0185.730.650.000.1330.85312 Monate, 15 Tage-0.11570.0077-0.00330.0161-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1119:30:010.970.981.0338.030.8642.400.001.3750.91462 Monate, 15 Tage0.29770.0549-0.01490.04742.24569.42
Call auf CoinbaseDE000JK3USR42024-07-1119:30:011.831.851.09240.0200.073.930.002.1450.93572 Monate, 15 Tage0.44880.0055-0.01800.03510.16884.98
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1119:30:010.150.166.6710.08.635108.410.000.1550.9152 Monate, 15 Tage0.55320.0872-0.00120.00150.00663.31
Put auf NvidiaDE000VD7ZQZ42024-07-1119:00:0115.9716.050.5130.0118.0451.630.0012.810.94845 Monate, 19 Tage-0.42490.0089-0.04100.3089-9.9999-3.13
Put auf NvidiaDE000JK3X1K12024-07-1119:00:010.0110.1809.0977.0118.04156.850.000.07650.562514 Tage-0.01400.0011-0.05730.0066-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1119:00:010.470.494.2670.064.223.400.000.4350.9896 Monate, 3 Tage0.56460.0333-0.00140.01810.17097.55
Put auf RheinmetallDE000HS2JL062024-07-1119:00:010.0310.131322.58280.0508.468.290.000.080.5512 Monate, 6 Tage-0.01530.0003-0.00410.0086-0.0165-9.62
Put auf CommerzbankDE000SU6X4422024-07-1119:00:010.120.1416.6712.014.53538.700.000.120.81972 Monate, 15 Tage-0.11300.0766-0.00330.0124-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1119:00:010.930.974.314.014.53534.240.000.9250.9615 Monate, 19 Tage-0.38050.1133-0.00370.0366-2.9030-5.88
Put auf SAPDE000VM82V622024-07-1119:00:010.1350.1457.41160.0185.8830.650.000.1330.85312 Monate, 15 Tage-0.11540.0077-0.00330.0160-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1119:00:010.950.961.0538.030.74542.480.001.3750.91462 Monate, 15 Tage0.29150.0544-0.01470.04682.24569.48
Call auf CoinbaseDE000JK3USR42024-07-1119:00:011.81.821.11240.0200.3574.010.002.1450.93572 Monate, 15 Tage0.44630.0055-0.01800.03500.16884.91
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1119:00:010.150.166.6710.08.6341.960.000.1550.9152 Monate, 15 Tage0.55250.0873-0.00120.00150.00663.30
Put auf NvidiaDE000VD7ZQZ42024-07-1118:30:0215.4315.510.52130.0119.551.630.0012.810.94845 Monate, 19 Tage-0.41000.0087-0.04150.3106-9.9999-3.19
Put auf NvidiaDE000JK3X1K12024-07-1118:30:020.0080.111275.077.0119.52160.340.000.07650.562514 Tage-0.01360.0011-0.05810.0065-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1118:30:020.470.494.2670.064.523.400.000.4350.9896 Monate, 3 Tage0.56510.0333-0.00140.01810.17097.56
Put auf RheinmetallDE000HS2JL062024-07-1118:30:020.0310.131322.58280.0508.468.290.000.080.5512 Monate, 6 Tage-0.01530.0003-0.00410.0086-0.0165-9.61
Put auf CommerzbankDE000SU6X4422024-07-1118:30:020.120.138.3312.014.5238.210.000.120.81972 Monate, 15 Tage-0.11050.0763-0.00320.0122-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1118:30:020.930.974.314.014.5234.240.000.9250.9615 Monate, 19 Tage-0.38050.1133-0.00370.0366-2.9030-5.88
Put auf SAPDE000VM82V622024-07-1118:30:020.1350.1457.41160.0185.8630.650.000.1330.85312 Monate, 15 Tage-0.11600.0077-0.00330.0161-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1118:30:020.980.991.0238.030.8342.350.001.3750.91462 Monate, 15 Tage0.30190.0551-0.01500.04792.24569.38
Call auf CoinbaseDE000JK3USR42024-07-1118:30:021.841.861.09240.0200.773.860.002.1450.93572 Monate, 15 Tage0.45070.0055-0.01800.03520.16884.98
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1118:30:020.140.157.1410.08.616110.610.000.1550.9152 Monate, 15 Tage0.54970.0862-0.00120.00150.00663.26
Put auf NvidiaDE000VD7ZQZ42024-07-1118:00:0215.915.980.5130.0118.2251.630.0012.810.94845 Monate, 19 Tage-0.42340.0088-0.04100.3090-9.9999-3.13
Put auf NvidiaDE000JK3X1K12024-07-1118:00:020.0120.1733.3377.0118.1158.760.000.07650.562514 Tage-0.01460.0012-0.06030.0069-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1118:00:020.490.514.0870.064.523.370.000.4350.9896 Monate, 3 Tage0.57880.0329-0.00140.01810.17097.48
Put auf RheinmetallDE000HS2JL062024-07-1118:00:020.0290.129344.83280.0509.668.290.000.080.5512 Monate, 6 Tage-0.01500.0002-0.00400.0084-0.0165-9.65
Put auf CommerzbankDE000SU6X4422024-07-1118:00:020.120.138.3312.014.5638.350.000.120.81972 Monate, 15 Tage-0.11000.0757-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1118:00:020.930.974.314.014.5634.250.000.9250.9615 Monate, 19 Tage-0.37880.1130-0.00370.0366-2.9030-5.96
Put auf SAPDE000VM82V622024-07-1118:00:020.1330.1437.52160.0186.4431.070.000.1330.85312 Monate, 15 Tage-0.11410.0075-0.00330.0160-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1118:00:020.970.981.0338.030.84542.400.001.3750.91462 Monate, 15 Tage0.29750.0549-0.01480.04742.24569.41
Call auf CoinbaseDE000JK3USR42024-07-1118:00:021.771.791.13240.0200.781.510.002.1450.93572 Monate, 15 Tage0.46100.0049-0.02010.03490.16884.48
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1118:00:020.140.157.1410.08.526125.900.000.1550.9152 Monate, 15 Tage0.56540.0757-0.00130.00150.00662.93
Put auf NvidiaDE000VD7ZQZ42024-07-1117:30:0215.8915.970.5130.0118.6651.630.0012.810.94845 Monate, 19 Tage-0.42510.0089-0.04100.3088-9.9999-3.15
Put auf NvidiaDE000JK3X1K12024-07-1117:30:020.0130.1669.2377.0118.66158.120.000.07650.562514 Tage-0.01460.0012-0.06000.0069-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1117:30:020.460.484.3570.064.1723.380.000.4350.9896 Monate, 3 Tage0.56860.0332-0.00140.01810.17097.62
Put auf RheinmetallDE000HS2JL062024-07-1117:30:020.0290.129344.83280.0510.068.290.000.080.5512 Monate, 6 Tage-0.01500.0002-0.00410.0085-0.0165-9.68
Put auf CommerzbankDE000SU6X4422024-07-1117:30:020.120.138.3312.014.54538.750.000.120.81972 Monate, 15 Tage-0.10980.0747-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1117:30:020.920.931.0914.014.54533.780.000.9250.9615 Monate, 19 Tage-0.37540.1124-0.00370.0366-2.9030-5.92
Put auf SAPDE000VM82V622024-07-1117:30:020.1310.1417.63160.0186.7231.760.000.1330.85312 Monate, 15 Tage-0.11650.0075-0.00340.0162-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1117:30:021.081.090.9338.031.23542.420.001.3750.91462 Monate, 15 Tage0.31880.0559-0.01550.04942.24569.16
Call auf CoinbaseDE000JK3USR42024-07-1117:30:022.072.090.97240.0205.576.900.002.1450.93572 Monate, 15 Tage0.47250.0052-0.01910.03580.16884.69
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1117:30:020.160.176.2510.08.859121.020.000.1550.9152 Monate, 15 Tage0.57050.0774-0.00130.00150.00663.00
Put auf NvidiaDE000VD7ZQZ42024-07-1117:00:0215.3115.390.52130.0120.4651.630.0012.810.94845 Monate, 19 Tage-0.41190.0087-0.04140.3101-9.9999-3.19
Put auf NvidiaDE000JK3X1K12024-07-1117:00:020.0110.11900.077.0120.48167.320.000.07650.562514 Tage-0.01690.0012-0.07270.0079-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1117:00:020.450.474.4470.063.7923.070.000.4350.9896 Monate, 3 Tage0.55920.0334-0.00140.01810.17097.62
Put auf RheinmetallDE000HS2JL062024-07-1117:00:020.0520.10296.15280.0511.668.490.000.080.5512 Monate, 6 Tage-0.01470.0002-0.00400.0083-0.0165-9.75
Put auf CommerzbankDE000SU6X4422024-07-1117:00:020.120.138.3312.014.58538.750.000.120.81972 Monate, 15 Tage-0.10980.0747-0.00320.0121-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1117:00:020.920.931.0914.014.58534.280.000.9250.9615 Monate, 19 Tage-0.37540.1124-0.00370.0366-2.9030-5.92
Put auf SAPDE000VM82V622024-07-1117:00:020.130.147.69160.0187.1631.300.000.1330.85312 Monate, 15 Tage-0.11100.0073-0.00330.0157-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1117:00:021.111.120.938.031.2142.360.001.3750.91462 Monate, 15 Tage0.32440.0562-0.01570.04992.24569.18
Call auf CoinbaseDE000JK3USR42024-07-1117:00:022.152.170.93240.0207.076.350.002.1450.93572 Monate, 15 Tage0.48830.0052-0.01930.03630.16884.71
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1117:00:020.160.176.2510.08.858124.900.000.1550.9152 Monate, 15 Tage0.57060.0856-0.00120.00150.00663.26
Put auf NvidiaDE000VD7ZQZ42024-07-1116:30:0214.5414.620.55130.0121.3251.970.0012.810.94845 Monate, 19 Tage-0.39270.0084-0.04220.3116-9.9999-3.26
Put auf NvidiaDE000JK3X1K12024-07-1116:30:020.0090.111122.2277.0121.26171.690.000.07650.562514 Tage-0.01630.0011-0.07350.0077-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1116:30:020.440.464.5570.063.623.480.000.4350.9896 Monate, 3 Tage0.54640.0337-0.00140.01800.17097.73
Put auf RheinmetallDE000HS2JL062024-07-1116:30:020.0540.10492.59280.0510.868.290.000.080.5512 Monate, 6 Tage-0.01490.0002-0.00400.0084-0.0165-9.59
Put auf CommerzbankDE000SU6X4422024-07-1116:30:020.130.147.6912.014.5337.930.000.120.81972 Monate, 15 Tage-0.11150.0776-0.00320.0122-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1116:30:020.930.941.0814.014.5333.510.000.9250.9615 Monate, 19 Tage-0.38380.1163-0.00360.0366-2.9030-6.02
Put auf SAPDE000VM82V622024-07-1116:30:020.1320.1427.58160.0186.8431.390.000.1330.85312 Monate, 15 Tage-0.11190.0073-0.00330.0158-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1116:30:021.191.20.8438.031.50542.690.001.3750.91462 Monate, 15 Tage0.34320.0565-0.01630.05152.24569.06
Call auf CoinbaseDE000JK3USR42024-07-1116:30:022.02.021.0240.0208.0576.340.002.1450.93572 Monate, 15 Tage0.48840.0052-0.01930.03630.16884.71
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1116:30:020.140.157.1410.08.735104.310.000.1550.9152 Monate, 15 Tage0.56010.0891-0.00120.00150.00663.39
Put auf NvidiaDE000VD7ZQZ42024-07-1116:00:0113.7113.790.58130.0122.751.410.0012.810.94845 Monate, 19 Tage-0.37400.0082-0.04200.3121-9.9999-3.36
Put auf NvidiaDE000JK3X1K12024-07-1116:00:010.0060.111733.3377.0122.7174.510.000.07650.562514 Tage-0.01520.0010-0.07140.0074-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1116:00:010.430.454.6570.062.9923.870.000.4350.9896 Monate, 3 Tage0.53790.0333-0.00140.01800.17097.75
Put auf RheinmetallDE000HS2JL062024-07-1116:00:010.0540.10492.59280.0510.068.490.000.080.5512 Monate, 6 Tage-0.01490.0002-0.00410.0084-0.0165-9.64
Put auf CommerzbankDE000SU6X4422024-07-1116:00:010.130.147.6912.014.51537.940.000.120.81972 Monate, 15 Tage-0.11080.0771-0.00320.0122-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1116:00:010.940.951.0614.014.51533.520.000.9250.9615 Monate, 19 Tage-0.38260.1161-0.00360.0366-2.9030-6.07
Put auf SAPDE000VM82V622024-07-1116:00:010.1290.1397.75160.0187.1631.510.000.1330.85312 Monate, 15 Tage-0.11030.0072-0.00330.0157-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1116:00:011.261.270.7938.031.69543.100.001.3750.91462 Monate, 15 Tage0.35470.0564-0.01670.05232.24568.88
Call auf CoinbaseDE000JK3USR42024-07-1116:00:012.122.140.94240.0206.0573.990.002.1450.93572 Monate, 15 Tage0.48490.0054-0.01870.03630.16884.80
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1116:00:010.150.166.6710.08.778104.370.000.1550.9152 Monate, 15 Tage0.56060.0891-0.00120.00150.00663.39
Put auf NvidiaDE000VD7ZQZ42024-07-1115:30:0113.0413.281.84130.0125.2651.690.0012.810.94845 Monate, 19 Tage-0.36010.0080-0.04250.3122-9.9999-3.42
Put auf NvidiaDE000JK3X1K12024-07-1115:30:010.0030.154900.077.0125.26178.030.000.07650.562514 Tage-0.01480.0010-0.07240.0073-0.0544-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1115:30:010.410.447.3270.063.1623.240.000.4350.9896 Monate, 3 Tage0.51940.0346-0.00140.01790.17098.07
Put auf RheinmetallDE000HS2JL062024-07-1115:30:010.0530.10394.34280.0510.668.490.000.080.5512 Monate, 6 Tage-0.01480.0002-0.00400.0084-0.0165-9.71
Put auf CommerzbankDE000SU6X4422024-07-1115:30:010.110.1318.1812.014.638.850.000.120.81972 Monate, 15 Tage-0.11200.0757-0.00330.0123-0.3328-9.99
Put auf CommerzbankDE000JK59PE12024-07-1115:30:010.930.941.0814.014.633.800.000.9250.9615 Monate, 19 Tage-0.37760.1143-0.00360.0366-2.9030-6.01
Put auf SAPDE000VM82V622024-07-1115:30:010.1290.1397.75160.0187.4631.510.000.1330.85312 Monate, 15 Tage-0.10990.0072-0.00330.0156-0.0431-9.99
Call auf IntelDE000VM3E8C72024-07-1115:30:011.471.52.0438.032.0642.730.001.3750.91462 Monate, 15 Tage0.38750.0568-0.01760.05472.24568.46
Call auf CoinbaseDE000JK3USR42024-07-1115:30:012.062.133.4240.0205.574.700.002.1450.93572 Monate, 15 Tage0.48200.0053-0.01880.03620.16884.76
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1115:30:010.150.166.6710.08.709104.500.000.1550.9152 Monate, 15 Tage0.56540.0836-0.00120.00150.00663.19
Put auf NvidiaDE000VD7ZQZ42024-07-1115:00:0112.8912.970.62130.0125.751.760.0013.170.95625 Monate, 19 Tage-0.35620.0079-0.04260.3119-9.9999-3.45
Put auf NvidiaDE000JK3X1K12024-07-1115:00:010.0030.154900.077.0125.7178.730.000.10150.56614 Tage-0.01460.0010-0.07190.0073-0.0680-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1115:00:010.420.457.1470.063.4123.520.000.4350.98166 Monate, 3 Tage0.53680.0338-0.00140.01800.16397.81
Put auf RheinmetallDE000HS2JL062024-07-1115:00:010.0540.10492.59280.0509.468.490.000.0890.55712 Monate, 6 Tage-0.01490.0002-0.00410.0084-0.0182-9.64
Put auf CommerzbankDE000SU6X4422024-07-1115:00:010.120.1416.6712.014.6438.710.000.1150.81692 Monate, 15 Tage-0.11260.0764-0.00330.0123-0.3233-9.99
Put auf CommerzbankDE000JK59PE12024-07-1115:00:010.90.933.3314.014.6433.780.000.8950.95245 Monate, 19 Tage-0.37930.1147-0.00360.0366-2.8082-6.03
Put auf SAPDE000VM82V622024-07-1115:00:010.1320.1427.58160.0187.8231.190.000.150.86342 Monate, 15 Tage-0.11190.0074-0.00330.0158-0.0476-9.99
Call auf IntelDE000VM3E8C72024-07-1115:00:011.361.370.7438.031.87542.920.001.3650.91282 Monate, 15 Tage0.37250.0564-0.01730.05362.21998.64
Call auf CoinbaseDE000JK3USR42024-07-1115:00:012.12.173.33240.0206.0576.490.001.9750.91472 Monate, 15 Tage0.48410.0052-0.01920.03610.15724.68
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1115:00:010.150.166.6710.08.651115.580.000.1450.92352 Monate, 15 Tage0.00000.00000.00000.00000.00680.00
Put auf NvidiaDE000VD7ZQZ42024-07-1114:30:0213.3413.51.2130.0124.851.590.0013.170.95625 Monate, 19 Tage-0.36480.0081-0.04250.3133-9.9999-3.39
Put auf NvidiaDE000JK3X1K12024-07-1114:30:020.0030.154900.077.0124.74186.480.000.10150.56614 Tage-0.01810.0011-0.09060.0088-0.06809.99
Call auf Gilead SciencesDE000HS0PR042024-07-1114:30:020.410.447.3270.063.4123.560.000.4350.98166 Monate, 3 Tage0.52910.0339-0.00140.01800.16397.89
Put auf RheinmetallDE000HS2JL062024-07-1114:30:020.0570.10787.72280.0507.068.680.000.0890.55712 Monate, 6 Tage-0.01550.0003-0.00420.0087-0.0182-9.49
Put auf CommerzbankDE000SU6X4422024-07-1114:30:020.10.1220.012.014.6939.340.000.1150.81692 Monate, 15 Tage-0.10520.0711-0.00320.0118-0.3233-9.99
Put auf CommerzbankDE000JK59PE12024-07-1114:30:020.850.883.5314.014.6933.910.000.8950.95245 Monate, 19 Tage-0.36510.1120-0.00360.0365-2.8082-6.12
Put auf SAPDE000VM82V622024-07-1114:30:020.1330.1437.52160.0187.4231.740.000.150.86342 Monate, 15 Tage-0.10740.0070-0.00330.0154-0.0476-9.99
Call auf IntelDE000VM3E8C72024-07-1114:30:021.361.381.4738.031.9742.920.001.3650.91282 Monate, 15 Tage0.37080.0570-0.01720.05382.21998.68
Call auf CoinbaseDE000JK3USR42024-07-1114:30:021.992.063.52240.0204.375.040.001.9750.91472 Monate, 15 Tage0.47150.0053-0.01870.03590.15724.76
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1114:30:020.140.157.1410.08.54112.650.000.1450.92352 Monate, 15 Tage0.54890.0851-0.00120.00150.00683.25
Put auf NvidiaDE000VD7ZQZ42024-07-1114:00:0213.2713.350.6130.0124.7851.620.0013.170.95625 Monate, 19 Tage-0.36340.0080-0.04250.3130-9.9999-3.41
Put auf NvidiaDE000JK3X1K12024-07-1114:00:020.0030.154900.077.0124.78177.330.000.10150.56614 Tage-0.01490.0010-0.07240.0074-0.0680-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1114:00:020.410.447.3270.063.4323.550.000.4350.98166 Monate, 3 Tage0.53020.0339-0.00140.01800.16397.90
Put auf RheinmetallDE000HS2JL062024-07-1114:00:020.0510.10198.04280.0513.068.490.000.0890.55712 Monate, 6 Tage-0.01430.0002-0.00390.0082-0.0182-9.68
Put auf CommerzbankDE000SU6X4422024-07-1114:00:020.10.1220.012.014.7339.620.000.1150.81692 Monate, 15 Tage-0.10390.0695-0.00320.0118-0.3233-9.99
Put auf CommerzbankDE000JK59PE12024-07-1114:00:020.860.893.4914.014.7333.960.000.8950.95245 Monate, 19 Tage-0.35900.1107-0.00360.0364-2.8082-6.04
Put auf SAPDE000VM82V622024-07-1114:00:020.1330.1437.52160.0187.231.690.000.150.86342 Monate, 15 Tage-0.11200.0072-0.00330.0158-0.0476-9.99
Call auf IntelDE000VM3E8C72024-07-1114:00:021.351.360.7438.031.9243.490.001.3650.91282 Monate, 15 Tage0.36810.0562-0.01730.05342.21998.68
Call auf CoinbaseDE000JK3USR42024-07-1114:00:022.02.073.5240.0204.5574.440.001.9750.91472 Monate, 15 Tage0.47100.0054-0.01860.03590.15724.78
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1114:00:020.140.157.1410.08.544114.680.000.1450.92352 Monate, 15 Tage0.54830.0839-0.00120.00150.00683.23
Put auf NvidiaDE000VD7ZQZ42024-07-1113:30:0113.2213.30.61130.0125.051.640.0013.170.95625 Monate, 19 Tage-0.36230.0080-0.04260.3132-9.9999-3.41
Put auf NvidiaDE000JK3X1K12024-07-1113:30:010.0030.154900.077.0125.0177.330.000.10150.56614 Tage-0.01480.0010-0.07210.0073-0.0680-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1113:30:010.410.447.3270.063.4323.550.000.4350.98166 Monate, 3 Tage0.53090.0339-0.00140.01800.16397.92
Put auf RheinmetallDE000HS2JL062024-07-1113:30:010.0570.10787.72280.0507.468.290.000.0890.55712 Monate, 6 Tage-0.01550.0003-0.00420.0087-0.0182-9.60
Put auf CommerzbankDE000SU6X4422024-07-1113:30:010.110.1318.1812.014.7239.620.000.1150.81692 Monate, 15 Tage-0.10420.0697-0.00320.0118-0.3233-9.99
Put auf CommerzbankDE000JK59PE12024-07-1113:30:010.860.893.4914.014.7233.960.000.8950.95245 Monate, 19 Tage-0.35950.1109-0.00360.0364-2.8082-6.05
Put auf SAPDE000VM82V622024-07-1113:30:010.1350.1457.41160.0186.3631.170.000.150.86342 Monate, 15 Tage-0.11420.0075-0.00330.0160-0.0476-9.99
Call auf IntelDE000VM3E8C72024-07-1113:30:011.341.350.7538.031.95543.510.001.3650.91282 Monate, 15 Tage0.36700.0562-0.01730.05342.21998.71
Call auf CoinbaseDE000JK3USR42024-07-1113:30:011.972.043.55240.0203.974.530.001.9750.91472 Monate, 15 Tage0.46820.0054-0.01860.03580.15724.79
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1113:30:010.140.157.1410.08.492114.890.000.1450.92352 Monate, 15 Tage0.54580.0842-0.00120.00150.00683.20
Put auf NvidiaDE000VD7ZQZ42024-07-1113:00:0213.213.280.61130.0125.1251.670.0013.170.95625 Monate, 19 Tage-0.36100.0080-0.04260.3132-9.9999-3.42
Put auf NvidiaDE000JK3X1K12024-07-1113:00:020.0030.154900.077.0125.12177.680.000.10150.56614 Tage-0.01470.0010-0.07210.0073-0.0680-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1113:00:020.410.447.3270.063.1923.550.000.4350.98166 Monate, 3 Tage0.53160.0339-0.00140.01800.16397.93
Put auf RheinmetallDE000HS2JL062024-07-1113:00:020.0650.11576.92280.0502.068.290.000.0890.55712 Monate, 6 Tage-0.01700.0003-0.00450.0093-0.0182-9.51
Put auf CommerzbankDE000SU6X4422024-07-1113:00:020.120.138.3312.014.716.170.000.1150.81692 Monate, 15 Tage0.00000.00000.00000.0000-0.32330.00
Put auf CommerzbankDE000JK59PE12024-07-1113:00:020.870.93.4514.014.7134.410.000.8950.95245 Monate, 19 Tage-0.36090.1096-0.00370.0365-2.8082-5.93
Put auf SAPDE000VM82V622024-07-1113:00:020.1360.16622.06160.0186.4231.830.000.150.86342 Monate, 15 Tage-0.11830.0075-0.00350.0164-0.0476-9.99
Call auf IntelDE000VM3E8C72024-07-1113:00:021.341.372.2438.031.91543.500.001.3650.91282 Monate, 15 Tage0.36760.0562-0.01730.05342.21998.67
Call auf CoinbaseDE000JK3USR42024-07-1113:00:021.962.033.57240.0203.475.190.001.9750.91472 Monate, 15 Tage0.46720.0054-0.01870.03570.15724.79
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1113:00:020.140.157.1410.08.5122.430.000.1450.92352 Monate, 15 Tage0.00000.00000.00000.00000.00680.00
Put auf NvidiaDE000VD7ZQZ42024-07-1112:30:0113.1313.210.61130.0125.2451.690.0013.170.95625 Monate, 19 Tage-0.36010.0080-0.04260.3132-9.9999-3.42
Put auf NvidiaDE000JK3X1K12024-07-1112:30:010.0030.26566.6777.0125.24186.480.000.10150.56614 Tage-0.01830.0011-0.09110.0088-0.0680-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1112:30:010.410.447.3270.063.1923.540.000.4350.98166 Monate, 3 Tage0.53210.0339-0.00140.01800.16397.94
Put auf RheinmetallDE000HS2JL062024-07-1112:30:010.0650.11576.92280.0501.868.290.000.0890.55712 Monate, 6 Tage-0.01700.0003-0.00450.0093-0.0182-9.51
Put auf CommerzbankDE000SU6X4422024-07-1112:30:010.120.138.3312.014.7239.120.000.1150.81692 Monate, 15 Tage-0.10240.0697-0.00310.0116-0.3233-9.99
Put auf CommerzbankDE000JK59PE12024-07-1112:30:010.870.93.4514.014.7234.410.000.8950.95245 Monate, 19 Tage-0.36120.1096-0.00370.0365-2.8082-6.00
Put auf SAPDE000VM82V622024-07-1112:30:010.1390.1497.19160.0186.3231.250.000.150.86342 Monate, 15 Tage-0.11580.0075-0.00340.0161-0.0476-9.99
Call auf IntelDE000VM3E8C72024-07-1112:30:011.341.372.2438.031.90543.510.001.3650.91282 Monate, 15 Tage0.36660.0562-0.01720.05342.21998.70
Call auf CoinbaseDE000JK3USR42024-07-1112:30:011.962.054.59240.0203.4575.180.001.9750.91472 Monate, 15 Tage0.46750.0054-0.01870.03580.15724.77
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1112:30:010.140.157.1410.08.51116.910.000.1450.92352 Monate, 15 Tage0.00000.00000.00000.00000.00680.00
Put auf NvidiaDE000VD7ZQZ42024-07-1112:00:0213.113.180.61130.0125.3851.700.0013.170.95625 Monate, 19 Tage-0.35930.0080-0.04270.3133-9.9999-3.43
Put auf NvidiaDE000JK3X1K12024-07-1112:00:020.0030.26566.6777.0125.38186.480.000.10150.56614 Tage-0.01820.0011-0.09070.0088-0.0680-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1112:00:020.410.447.3270.063.1923.540.000.4350.98166 Monate, 3 Tage0.53200.0339-0.00140.01800.16397.94
Put auf RheinmetallDE000HS2JL062024-07-1112:00:020.0640.11478.12280.0503.068.290.000.0890.55712 Monate, 6 Tage-0.01680.0003-0.00440.0092-0.0182-9.50
Put auf CommerzbankDE000SU6X4422024-07-1112:00:020.120.138.3312.014.7239.120.000.1150.81692 Monate, 15 Tage-0.10210.0695-0.00310.0116-0.3233-9.99
Put auf CommerzbankDE000JK59PE12024-07-1112:00:020.870.93.4514.014.7234.420.000.8950.95245 Monate, 19 Tage-0.36070.1095-0.00370.0364-2.8082-6.00
Put auf SAPDE000VM82V622024-07-1112:00:020.1430.1536.99160.0185.5431.020.000.150.86342 Monate, 15 Tage-0.11940.0078-0.00340.0164-0.0476-9.99
Call auf IntelDE000VM3E8C72024-07-1112:00:021.351.382.2238.031.97543.490.001.3650.91282 Monate, 15 Tage0.36830.0563-0.01730.05352.21998.63
Call auf CoinbaseDE000JK3USR42024-07-1112:00:021.942.034.64240.0203.475.240.001.9750.91472 Monate, 15 Tage0.46570.0054-0.01870.03570.15724.77
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1112:00:020.140.157.1410.08.5116.910.000.1450.92352 Monate, 15 Tage0.54560.0830-0.00120.00150.00683.19
Put auf NvidiaDE000VD7ZQZ42024-07-1111:30:0113.1613.240.61130.0125.351.680.0013.350.96145 Monate, 19 Tage-0.36020.0080-0.04270.3132-9.9999-3.42
Put auf NvidiaDE000JK3X1K12024-07-1111:30:010.0030.26566.6777.0125.3186.480.000.10150.569614 Tage-0.01830.0011-0.09130.0088-0.0689-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1111:30:010.410.447.3270.063.1923.560.000.4350.98266 Monate, 3 Tage0.52820.0340-0.00140.01800.16497.87
Put auf RheinmetallDE000HS2JL062024-07-1111:30:010.0630.11379.37280.0503.068.290.000.0830.55872 Monate, 6 Tage-0.01670.0003-0.00440.0092-0.0174-9.57
Put auf CommerzbankDE000SU6X4422024-07-1111:30:010.110.129.0912.014.71539.120.000.120.81812 Monate, 15 Tage-0.10240.0697-0.00310.0116-0.3317-9.99
Put auf CommerzbankDE000JK59PE12024-07-1111:30:010.870.93.4514.014.71534.410.000.9050.95435 Monate, 19 Tage-0.36120.1096-0.00370.0365-2.8295-5.94
Put auf SAPDE000VM82V622024-07-1111:30:010.1470.1576.8160.0185.1430.790.000.1460.85752 Monate, 15 Tage-0.12220.0080-0.00340.0166-0.0458-9.99
Call auf IntelDE000VM3E8C72024-07-1111:30:011.361.392.2138.032.043.470.001.370.91632 Monate, 15 Tage0.37050.0563-0.01730.05370.00008.63
Call auf CoinbaseDE000JK3USR42024-07-1111:30:011.942.034.64240.0203.275.260.001.9850.91922 Monate, 15 Tage0.46500.0054-0.01870.03570.15944.79
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1111:30:010.140.157.1410.08.51114.860.000.1450.92522 Monate, 15 Tage0.54610.0841-0.00120.00150.00683.21
Put auf NvidiaDE000VD7ZQZ42024-07-1111:00:0213.0813.160.61130.0125.4651.710.0013.350.96145 Monate, 19 Tage-0.35880.0079-0.04270.3133-9.9999-3.44
Put auf NvidiaDE000JK3X1K12024-07-1111:00:020.0030.26566.6777.0125.46186.480.000.10150.569614 Tage-0.01810.0011-0.09050.0088-0.0689-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1111:00:020.410.447.3270.063.1924.260.000.4350.98266 Monate, 3 Tage0.53030.0329-0.00140.01800.16497.73
Put auf RheinmetallDE000HS2JL062024-07-1111:00:020.0620.11280.65280.0503.668.290.000.0830.55872 Monate, 6 Tage-0.01650.0003-0.00440.0091-0.0174-9.57
Put auf CommerzbankDE000SU6X4422024-07-1111:00:020.120.138.3312.014.6838.850.000.120.81812 Monate, 15 Tage-0.10250.0704-0.00310.0116-0.3317-9.99
Put auf CommerzbankDE000JK59PE12024-07-1111:00:020.880.913.4114.014.6833.930.000.9050.95435 Monate, 19 Tage-0.36290.1115-0.00360.0365-2.8295-6.09
Put auf SAPDE000VM82V622024-07-1111:00:020.140.157.14160.0185.7831.030.000.1460.85752 Monate, 15 Tage-0.11790.0077-0.00340.0163-0.0458-9.99
Call auf IntelDE000VM3E8C72024-07-1111:00:021.381.412.1738.032.0943.430.001.370.91632 Monate, 15 Tage0.37380.0564-0.01740.05390.00008.59
Call auf CoinbaseDE000JK3USR42024-07-1111:00:021.922.014.69240.0202.9575.350.001.9850.91922 Monate, 15 Tage0.46250.0054-0.01860.03560.15944.78
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1111:00:020.140.157.1410.08.516116.950.000.1450.92522 Monate, 15 Tage0.54520.0831-0.00120.00150.00683.19
Put auf NvidiaDE000VD7ZQZ42024-07-1110:30:0213.113.180.61130.0125.4251.700.0013.350.96145 Monate, 19 Tage-0.35920.0080-0.04270.3135-9.9999-3.43
Put auf NvidiaDE000JK3X1K12024-07-1110:30:020.0030.26566.6777.0125.42185.070.000.10150.569614 Tage-0.01850.0012-0.09100.0089-0.06899.99
Call auf Gilead SciencesDE000HS0PR042024-07-1110:30:020.410.447.3270.063.4823.560.000.4350.98266 Monate, 3 Tage0.52910.0339-0.00140.01800.16497.89
Put auf RheinmetallDE000HS2JL062024-07-1110:30:020.060.1183.33280.0503.267.710.000.0830.55872 Monate, 6 Tage-0.01610.0003-0.00420.0089-0.0174-9.66
Put auf CommerzbankDE000SU6X4422024-07-1110:30:020.120.138.3312.014.7139.120.000.120.81812 Monate, 15 Tage-0.10210.0695-0.00310.0116-0.3317-9.99
Put auf CommerzbankDE000JK59PE12024-07-1110:30:020.870.93.4514.014.7134.420.000.9050.95435 Monate, 19 Tage-0.36070.1095-0.00370.0364-2.8295-5.93
Put auf SAPDE000VM82V622024-07-1110:30:020.140.157.14160.0185.8831.040.000.1460.85752 Monate, 15 Tage-0.11740.0077-0.00340.0162-0.0458-9.99
Call auf IntelDE000VM3E8C72024-07-1110:30:021.381.412.1738.032.10543.420.001.370.91632 Monate, 15 Tage0.37410.0564-0.01740.05400.00008.61
Call auf CoinbaseDE000JK3USR42024-07-1110:30:021.932.024.66240.0203.375.290.001.9850.91922 Monate, 15 Tage0.46400.0054-0.01870.03570.15944.80
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1110:30:020.140.157.1410.08.539116.980.000.1450.92522 Monate, 15 Tage0.54480.0831-0.00120.00150.00683.18
Put auf NvidiaDE000VD7ZQZ42024-07-1110:00:0113.0313.110.61130.0125.6451.720.0013.350.96145 Monate, 19 Tage-0.35830.0079-0.04270.3135-9.9999-3.44
Put auf NvidiaDE000JK3X1K12024-07-1110:00:010.0030.26566.6777.0125.64186.480.000.10150.569614 Tage-0.01810.0011-0.09050.0088-0.0689-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1110:00:010.410.447.3270.063.4823.900.000.4350.98266 Monate, 3 Tage0.53140.0334-0.00140.01810.16497.75
Put auf RheinmetallDE000HS2JL062024-07-1110:00:010.0590.10984.75280.0503.267.710.000.0830.55872 Monate, 6 Tage-0.01590.0003-0.00420.0088-0.0174-9.67
Put auf CommerzbankDE000SU6X4422024-07-1110:00:010.110.129.0912.014.6638.830.000.120.81812 Monate, 15 Tage-0.10350.0709-0.00310.0117-0.3317-9.99
Put auf CommerzbankDE000JK59PE12024-07-1110:00:010.890.923.3714.014.67534.380.000.9050.95435 Monate, 19 Tage-0.36510.1104-0.00370.0365-2.8295-5.99
Put auf SAPDE000VM82V622024-07-1110:00:010.1410.1517.09160.0185.8831.130.000.1460.85752 Monate, 15 Tage-0.11800.0077-0.00340.0163-0.0458-9.99
Call auf IntelDE000VM3E8C72024-07-1110:00:011.391.422.1638.032.12542.870.001.370.91632 Monate, 15 Tage0.37700.0565-0.01750.05420.00008.56
Call auf CoinbaseDE000JK3USR42024-07-1110:00:011.952.044.62240.0203.575.230.001.9850.91922 Monate, 15 Tage0.46600.0054-0.01870.03570.15944.78
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1110:00:010.140.157.1410.08.513.340.000.1450.92522 Monate, 15 Tage0.00000.00000.00000.00000.00680.00
Put auf NvidiaDE000VD7ZQZ42024-07-1109:30:0213.2113.290.61130.0125.151.640.0013.350.96145 Monate, 19 Tage-0.36250.0080-0.04260.3136-9.9999-3.42
Put auf NvidiaDE000JK3X1K12024-07-1109:30:020.0030.26566.6777.0125.1185.780.000.10150.569614 Tage-0.01830.0011-0.09080.0088-0.0689-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1109:30:020.410.447.3270.063.4823.550.000.4350.98266 Monate, 3 Tage0.53060.0339-0.00140.01810.16497.93
Put auf RheinmetallDE000HS2JL062024-07-1109:30:020.0630.11379.37280.0497.667.330.000.0830.55872 Monate, 6 Tage-0.01720.0003-0.00440.0093-0.0174-9.71
Put auf CommerzbankDE000SU6X4422024-07-1109:30:020.130.147.6912.014.5538.950.000.120.81812 Monate, 15 Tage-0.11410.0766-0.00330.0124-0.3317-9.99
Put auf CommerzbankDE000JK59PE12024-07-1109:30:020.930.963.2314.014.5533.550.000.9050.95435 Monate, 19 Tage-0.37970.1155-0.00360.0366-2.8295-6.10
Put auf SAPDE000VM82V622024-07-1109:30:020.1450.1556.9160.0185.731.220.000.1460.85752 Monate, 15 Tage-0.11980.0078-0.00340.0165-0.0458-9.99
Call auf IntelDE000VM3E8C72024-07-1109:30:021.41.432.1438.032.1143.410.001.370.91632 Monate, 15 Tage0.37550.0565-0.01750.05410.00008.59
Call auf CoinbaseDE000JK3USR42024-07-1109:30:021.952.044.62240.0203.874.650.001.9850.91922 Monate, 15 Tage0.46460.0054-0.01850.03570.15944.82
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1109:30:020.140.157.1410.08.51112.800.000.1450.92522 Monate, 15 Tage0.54690.0852-0.00120.00150.00683.23
Put auf NvidiaDE000VD7ZQZ42024-07-1109:00:0113.2413.340.76130.0125.0851.610.0013.350.96145 Monate, 19 Tage-0.36400.0080-0.04260.3138-9.9999-3.42
Put auf NvidiaDE000JK3X1K12024-07-1109:00:010.0030.26566.6777.0125.08185.430.000.10150.569614 Tage-0.01840.0011-0.09090.0088-0.0689-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1109:00:010.410.447.3270.063.5923.560.000.4350.98266 Monate, 3 Tage0.52920.0339-0.00140.01810.16497.90
Put auf RheinmetallDE000HS2JL062024-07-1109:00:010.0560.10689.29280.0502.067.330.000.0830.55872 Monate, 6 Tage0.00000.00000.00000.0000-0.01740.00
Put auf CommerzbankDE000SU6X4422024-07-1109:00:010.110.1318.1812.014.65539.620.000.120.81812 Monate, 15 Tage-0.10420.0697-0.00320.0118-0.3317-9.99
Put auf CommerzbankDE000JK59PE12024-07-1109:00:010.870.93.4514.014.65534.370.000.9050.95435 Monate, 19 Tage-0.36560.1105-0.00370.0365-2.82955.93
Put auf SAPDE000VM82V622024-07-1109:00:010.140.1721.43160.0186.5832.230.000.1460.85752 Monate, 15 Tage-0.11920.0074-0.00350.0165-0.0458-9.99
Call auf IntelDE000VM3E8C72024-07-1109:00:011.41.442.8638.032.1953.180.001.370.91632 Monate, 15 Tage0.37590.0565-0.01750.05420.00008.51
Call auf CoinbaseDE000JK3USR42024-07-1109:00:011.952.044.62240.0204.1575.240.001.9850.91922 Monate, 15 Tage0.46560.0054-0.01870.03570.15944.75
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1109:00:010.140.157.1410.08.619114.700.000.1450.92522 Monate, 15 Tage0.54810.0840-0.00120.00150.00683.23
Put auf NvidiaDE000VD7ZQZ42024-07-1108:30:0213.3113.410.75130.0124.851.570.0013.50.95825 Monate, 19 Tage-0.36590.0081-0.04250.31380.0000-3.42
Put auf NvidiaDE000JK3X1K12024-07-1108:30:020.0030.26566.6777.0124.8185.070.000.0030.567514 Tage-0.01850.0012-0.09100.00890.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1108:30:020.420.457.1470.063.3624.260.000.430.98266 Monate, 3 Tage0.53040.0329-0.00140.01810.16597.74
Put auf RheinmetallDE000HS2JL062024-07-1108:30:020.0330.133303.03280.0501.467.330.000.0850.55892 Monate, 6 Tage-0.01620.0003-0.00420.0089-0.0178-9.76
Put auf CommerzbankDE000SU6X4422024-07-1108:30:020.110.1318.1812.014.65539.080.000.1250.81882 Monate, 15 Tage-0.10500.0713-0.00320.0118-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1108:30:020.890.923.3714.014.65534.370.000.990.95535 Monate, 19 Tage-0.36560.1105-0.00370.03650.0000-5.93
Put auf SAPDE000VM82V622024-07-1108:30:020.1410.1517.09160.0186.8631.660.000.1450.85742 Monate, 15 Tage-0.11550.0074-0.00340.01610.0000-9.99
Call auf IntelDE000VM3E8C72024-07-1108:30:021.41.442.8638.032.1843.400.001.370.91642 Monate, 15 Tage0.37580.0565-0.01750.05420.00008.51
Call auf CoinbaseDE000JK3USR42024-07-1108:30:021.952.044.62240.0203.3575.240.002.10.91272 Monate, 15 Tage0.46560.0054-0.01870.03570.00004.78
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1108:30:020.140.157.1410.08.605114.720.000.140.9142 Monate, 15 Tage0.54780.0840-0.00120.00150.00003.23
Put auf NvidiaDE000VD7ZQZ42024-07-1022:30:0113.3913.470.6130.0124.651.780.0013.740.96795 Monate, 20 Tage-0.37280.0081-0.04250.3148-9.99993.37
Put auf NvidiaDE000JK3X1K12024-07-1022:30:010.0050.163100.077.0124.6158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1022:30:010.420.444.7670.063.4323.250.000.3750.96796 Monate, 4 Tage0.53040.0333-0.00140.01810.15337.83
Put auf RheinmetallDE000HS2JL062024-07-1022:30:010.0360.136277.78280.0501.066.980.000.080.55992 Monate, 7 Tage-0.01630.0003-0.00420.0090-0.0170-9.64
Put auf CommerzbankDE000SU6X4422024-07-1022:30:010.120.138.3312.014.6839.080.000.1250.8172 Monate, 16 Tage-0.10750.0721-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1022:30:010.90.933.3314.014.6834.970.000.9250.95385 Monate, 20 Tage-0.36550.1082-0.00370.0366-2.85735.80
Put auf SAPDE000VM82V622024-07-1022:30:010.1410.1517.09160.0186.54.750.000.1560.86522 Monate, 16 Tage0.00000.00000.00000.0000-0.04940.00
Call auf IntelDE000VM3E8C72024-07-1022:30:011.421.430.738.032.2053.260.001.3650.91032 Monate, 16 Tage0.00000.00000.00000.00002.22660.00
Call auf CoinbaseDE000JK3USR42024-07-1022:30:011.91.994.74240.0202.553.400.002.1050.92882 Monate, 16 Tage0.00000.00000.00000.00000.16720.00
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1022:30:010.140.157.1410.08.4713.120.000.1450.9232 Monate, 16 Tage0.00000.00000.00000.00000.00690.00
Put auf NvidiaDE000VD7ZQZ42024-07-1022:00:0213.3913.470.6130.0124.651.260.0013.740.96795 Monate, 20 Tage-0.36770.0081-0.04210.3147-9.9999-3.41
Put auf NvidiaDE000JK3X1K12024-07-1022:00:020.0050.163100.077.0124.6158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1022:00:020.420.444.7670.063.4323.590.000.3750.96796 Monate, 4 Tage0.53100.0338-0.00140.01810.15337.84
Put auf RheinmetallDE000HS2JL062024-07-1022:00:020.0360.136277.78280.0501.066.980.000.080.55992 Monate, 7 Tage-0.01630.0003-0.00420.0090-0.0170-9.64
Put auf CommerzbankDE000SU6X4422024-07-1022:00:020.120.138.3312.014.6839.080.000.1250.8172 Monate, 16 Tage-0.10750.0721-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1022:00:020.90.933.3314.014.6834.480.000.9250.95385 Monate, 20 Tage-0.36750.1101-0.00370.0366-2.8573-5.95
Put auf SAPDE000VM82V622024-07-1022:00:020.1410.1517.09160.0186.531.460.000.1560.86522 Monate, 16 Tage-0.11590.0074-0.00340.0163-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1022:00:021.421.430.738.032.2053.260.001.3650.91032 Monate, 16 Tage0.00000.00000.00000.00002.22660.00
Call auf CoinbaseDE000JK3USR42024-07-1022:00:021.91.994.74240.0202.5572.670.002.1050.92882 Monate, 16 Tage0.45470.0055-0.01780.03570.16724.98
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1022:00:020.140.157.1410.08.471109.510.000.1450.9232 Monate, 16 Tage0.53290.0887-0.00120.00150.00693.34
Put auf NvidiaDE000VD7ZQZ42024-07-1021:30:0113.5213.60.59130.0124.4451.840.0013.740.96795 Monate, 20 Tage-0.36990.0082-0.04200.3148-9.9999-3.39
Put auf NvidiaDE000JK3X1K12024-07-1021:30:010.0050.112100.077.0124.44158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1021:30:010.410.434.8870.063.4323.620.000.3750.96796 Monate, 4 Tage0.52490.0339-0.00140.01810.15337.92
Put auf RheinmetallDE000HS2JL062024-07-1021:30:010.0360.136277.78280.0500.267.170.000.080.55992 Monate, 7 Tage-0.01670.0003-0.00430.0092-0.0170-9.72
Put auf CommerzbankDE000SU6X4422024-07-1021:30:010.120.138.3312.014.67539.210.000.1250.8172 Monate, 16 Tage-0.10790.0720-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1021:30:010.90.933.3314.014.67534.480.000.9250.95385 Monate, 20 Tage-0.36720.1100-0.00370.0366-2.8573-5.88
Put auf SAPDE000VM82V622024-07-1021:30:010.1430.1536.99160.0186.3231.440.000.1560.86522 Monate, 16 Tage-0.11750.0075-0.00340.0164-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1021:30:011.361.370.7438.032.0443.470.001.3650.91032 Monate, 16 Tage0.36670.0559-0.01710.05382.22668.66
Call auf CoinbaseDE000JK3USR42024-07-1021:30:011.851.871.08240.0201.2572.910.002.1050.92882 Monate, 16 Tage0.44700.0055-0.01770.03540.16724.95
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1021:30:010.130.147.6910.08.372111.100.000.1450.9232 Monate, 16 Tage0.53090.0879-0.00120.00150.00693.31
Put auf NvidiaDE000VD7ZQZ42024-07-1021:00:0113.5713.650.59130.0124.0451.160.0013.740.96795 Monate, 20 Tage-0.37240.0082-0.04190.3148-9.9999-3.39
Put auf NvidiaDE000JK3X1K12024-07-1021:00:010.0050.112100.077.0124.04158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1021:00:010.420.444.7670.063.4323.620.000.3750.96796 Monate, 4 Tage0.52580.0338-0.00140.01810.15337.94
Put auf RheinmetallDE000HS2JL062024-07-1021:00:010.0360.136277.78280.0500.267.170.000.080.55992 Monate, 7 Tage-0.01670.0003-0.00430.0091-0.0170-9.70
Put auf CommerzbankDE000SU6X4422024-07-1021:00:010.120.138.3312.014.67539.210.000.1250.8172 Monate, 16 Tage-0.10770.0719-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1021:00:010.90.933.3314.014.67534.950.000.9250.95385 Monate, 20 Tage-0.36740.1086-0.00370.0366-2.8573-5.82
Put auf SAPDE000VM82V622024-07-1021:00:010.1430.1536.99160.0186.3231.440.000.1560.86522 Monate, 16 Tage-0.11800.0075-0.00340.0164-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1021:00:011.41.410.7138.032.13543.120.001.3650.91032 Monate, 16 Tage0.37260.0564-0.01720.05432.22668.58
Call auf CoinbaseDE000JK3USR42024-07-1021:00:011.841.861.09240.0201.3574.110.002.1050.92882 Monate, 16 Tage0.45000.0054-0.01800.03540.16724.90
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1021:00:010.130.147.6910.08.43.120.000.1450.9232 Monate, 16 Tage0.00000.00000.00000.00000.00690.00
Put auf NvidiaDE000VD7ZQZ42024-07-1020:30:0213.5713.650.59130.0124.351.180.0013.740.96795 Monate, 20 Tage-0.37190.0082-0.04200.3150-9.9999-3.39
Put auf NvidiaDE000JK3X1K12024-07-1020:30:020.0050.112100.077.0124.2158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1020:30:020.420.444.7670.063.4923.950.000.3750.96796 Monate, 4 Tage0.52980.0333-0.00140.01810.15337.83
Put auf RheinmetallDE000HS2JL062024-07-1020:30:020.0360.136277.78280.0500.867.170.000.080.55992 Monate, 7 Tage-0.01670.0003-0.00430.0092-0.0170-9.72
Put auf CommerzbankDE000SU6X4422024-07-1020:30:020.120.138.3312.014.64539.080.000.1250.8172 Monate, 16 Tage-0.10760.0722-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1020:30:020.90.933.3314.014.64534.950.000.9250.95385 Monate, 20 Tage-0.36820.1087-0.00370.0366-2.8573-5.83
Put auf SAPDE000VM82V622024-07-1020:30:020.1420.1527.04160.0186.3231.440.000.1560.86522 Monate, 16 Tage-0.11730.0075-0.00340.0164-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1020:30:021.371.380.7338.032.0543.420.001.3650.91032 Monate, 16 Tage0.37040.0560-0.01720.05412.22668.64
Call auf CoinbaseDE000JK3USR42024-07-1020:30:021.831.851.09240.0201.5574.140.002.1050.92882 Monate, 16 Tage0.44900.0054-0.01800.03540.16724.89
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1020:30:020.130.147.6910.08.4013.120.000.1450.9232 Monate, 16 Tage0.00000.00000.00000.00000.00690.00
Put auf NvidiaDE000VD7ZQZ42024-07-1020:00:0113.5113.590.59130.0124.4251.200.0013.740.96795 Monate, 20 Tage-0.37070.0082-0.04200.3149-9.9999-3.40
Put auf NvidiaDE000JK3X1K12024-07-1020:00:010.0060.111733.3377.0124.42158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1020:00:010.430.454.6570.063.5923.590.000.3750.96796 Monate, 4 Tage0.53080.0338-0.00140.01810.15337.85
Put auf RheinmetallDE000HS2JL062024-07-1020:00:010.0360.136277.78280.0500.867.170.000.080.55992 Monate, 7 Tage-0.01670.0003-0.00430.0092-0.0170-9.72
Put auf CommerzbankDE000SU6X4422024-07-1020:00:010.120.1416.6712.014.60539.170.000.1250.8172 Monate, 16 Tage-0.11030.0734-0.00330.0123-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1020:00:010.910.943.314.014.60534.450.000.9250.95385 Monate, 20 Tage-0.37110.1108-0.00370.0367-2.8573-5.87
Put auf SAPDE000VM82V622024-07-1020:00:010.1450.1556.9160.0186.1631.220.000.1560.86522 Monate, 16 Tage-0.11910.0077-0.00340.0165-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1020:00:011.351.360.7438.032.02543.470.001.3650.91032 Monate, 16 Tage0.36680.0559-0.01720.05382.22668.66
Call auf CoinbaseDE000JK3USR42024-07-1020:00:011.841.861.09240.0201.972.870.002.1050.92882 Monate, 16 Tage0.44840.0055-0.01770.03550.16724.97
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1020:00:010.140.157.1410.08.413.120.000.1450.9232 Monate, 16 Tage0.00000.00000.00000.00000.00690.00
Put auf NvidiaDE000VD7ZQZ42024-07-1019:30:0113.5213.60.59130.0124.3851.200.0013.740.96795 Monate, 20 Tage-0.37060.0082-0.04200.3149-9.9999-3.39
Put auf NvidiaDE000JK3X1K12024-07-1019:30:010.0060.111733.3377.0124.38158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1019:30:010.410.434.8870.063.2323.960.000.3750.96796 Monate, 4 Tage0.52820.0333-0.00140.01810.15337.80
Put auf RheinmetallDE000HS2JL062024-07-1019:30:010.0360.136277.78280.0501.267.170.000.080.55992 Monate, 7 Tage-0.01670.0003-0.00430.0091-0.0170-9.70
Put auf CommerzbankDE000SU6X4422024-07-1019:30:010.120.138.3312.014.61538.940.000.1250.8172 Monate, 16 Tage-0.10800.0727-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1019:30:010.910.943.314.014.61534.460.000.9250.95385 Monate, 20 Tage-0.36940.1105-0.00370.0366-2.8573-5.85
Put auf SAPDE000VM82V622024-07-1019:30:010.1450.1556.9160.0185.7431.220.000.1560.86522 Monate, 16 Tage-0.11940.0077-0.00340.0166-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1019:30:011.361.370.7438.032.0243.450.001.3650.91032 Monate, 16 Tage0.36800.0559-0.01720.05392.22668.63
Call auf CoinbaseDE000JK3USR42024-07-1019:30:011.831.851.09240.0200.873.560.002.1050.92882 Monate, 16 Tage0.44680.0055-0.01780.03540.16724.94
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1019:30:010.130.147.6910.08.43.120.000.1450.9232 Monate, 16 Tage0.00000.00000.00000.00000.00690.00
Put auf NvidiaDE000VD7ZQZ42024-07-1019:00:0113.4513.530.59130.0124.5651.870.0013.740.96795 Monate, 20 Tage-0.36820.0080-0.04260.3148-9.9999-3.40
Put auf NvidiaDE000JK3X1K12024-07-1019:00:010.0050.112100.077.0124.56158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1019:00:010.410.434.8870.063.0123.990.000.3750.96796 Monate, 4 Tage0.52060.0334-0.00140.01810.15337.84
Put auf RheinmetallDE000HS2JL062024-07-1019:00:010.0360.136277.78280.0501.267.170.000.080.55992 Monate, 7 Tage-0.01670.0003-0.00430.0091-0.0170-9.70
Put auf CommerzbankDE000SU6X4422024-07-1019:00:010.120.138.3312.014.62538.950.000.1250.8172 Monate, 16 Tage-0.10750.0724-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1019:00:010.90.933.3314.014.62534.470.000.9250.95385 Monate, 20 Tage-0.36860.1103-0.00370.0366-2.8573-5.90
Put auf SAPDE000VM82V622024-07-1019:00:010.1450.1556.9160.0186.1631.230.000.1560.86522 Monate, 16 Tage-0.11900.0076-0.00340.0165-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1019:00:011.371.380.7338.032.04543.170.001.3650.91032 Monate, 16 Tage0.36810.0563-0.01710.05402.22668.64
Call auf CoinbaseDE000JK3USR42024-07-1019:00:011.81.821.11240.0200.875.460.002.1050.92882 Monate, 16 Tage0.44840.0054-0.01820.03530.16724.81
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1019:00:010.130.147.6910.08.401118.580.000.1450.9232 Monate, 16 Tage0.54300.0820-0.00130.00150.00693.15
Put auf NvidiaDE000VD7ZQZ42024-07-1018:30:0213.5313.610.59130.0124.451.840.0013.740.96795 Monate, 20 Tage-0.36990.0082-0.04200.3148-9.9999-3.39
Put auf NvidiaDE000JK3X1K12024-07-1018:30:020.0030.154900.077.0124.42158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1018:30:020.390.415.1370.063.0123.680.000.3750.96796 Monate, 4 Tage0.51270.0340-0.00140.01800.15338.08
Put auf RheinmetallDE000HS2JL062024-07-1018:30:020.0360.136277.78280.0501.467.170.000.080.55992 Monate, 7 Tage-0.01660.0003-0.00420.0091-0.0170-9.67
Put auf CommerzbankDE000SU6X4422024-07-1018:30:020.120.138.3312.014.6939.210.000.1250.8172 Monate, 16 Tage-0.10790.0720-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1018:30:020.90.933.3314.014.6934.480.000.9250.95385 Monate, 20 Tage-0.36720.1100-0.00370.0366-2.8573-5.88
Put auf SAPDE000VM82V622024-07-1018:30:020.1450.1556.9160.0186.1631.220.000.1560.86522 Monate, 16 Tage-0.11920.0077-0.00340.0165-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1018:30:021.331.340.7538.031.9543.500.001.3650.91032 Monate, 16 Tage0.36390.0558-0.01710.05362.22668.71
Call auf CoinbaseDE000JK3USR42024-07-1018:30:021.871.891.07240.0202.4573.950.002.1050.92882 Monate, 16 Tage0.45480.0054-0.01810.03560.16724.92
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1018:30:020.140.157.1410.08.585112.970.000.1450.9232 Monate, 16 Tage0.54730.0846-0.00120.00150.00693.23
Put auf NvidiaDE000VD7ZQZ42024-07-1018:00:0213.7113.790.58130.0124.2251.790.0013.740.96795 Monate, 20 Tage-0.37220.0081-0.04250.3149-9.9999-3.37
Put auf NvidiaDE000JK3X1K12024-07-1018:00:020.0020.157400.077.0124.22158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1018:00:020.380.45.2670.062.8523.680.000.3750.96796 Monate, 4 Tage0.51100.0340-0.00140.01800.15338.05
Put auf RheinmetallDE000HS2JL062024-07-1018:00:020.0360.136277.78280.0499.466.980.000.080.55992 Monate, 7 Tage-0.01650.0003-0.00420.0091-0.0170-9.62
Put auf CommerzbankDE000SU6X4422024-07-1018:00:020.120.138.3312.014.6238.950.000.1250.8172 Monate, 16 Tage-0.10750.0724-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1018:00:020.90.933.3314.014.6234.470.000.9250.95385 Monate, 20 Tage-0.36860.1103-0.00370.0366-2.8573-5.90
Put auf SAPDE000VM82V622024-07-1018:00:020.1470.1576.8160.0185.6431.210.000.1560.86522 Monate, 16 Tage-0.12040.0077-0.00340.0166-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1018:00:021.351.360.7438.031.97543.490.001.3650.91032 Monate, 16 Tage0.36520.0558-0.01710.05372.22668.62
Call auf CoinbaseDE000JK3USR42024-07-1018:00:021.831.851.09240.0201.871.700.002.1050.92882 Monate, 16 Tage0.44460.0056-0.01740.03540.16725.01
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1018:00:020.140.157.1410.08.59112.970.000.1450.9232 Monate, 16 Tage0.54650.0847-0.00120.00150.00693.22
Put auf NvidiaDE000VD7ZQZ42024-07-1017:30:0113.7713.850.58130.0123.9651.750.0013.740.96795 Monate, 20 Tage-0.37420.0081-0.04240.3147-9.9999-3.36
Put auf NvidiaDE000JK3X1K12024-07-1017:30:010.0020.157400.077.0123.96158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1017:30:010.380.45.2670.063.123.350.000.3750.96796 Monate, 4 Tage0.50600.0346-0.00140.01800.15338.16
Put auf RheinmetallDE000HS2JL062024-07-1017:30:010.0340.134294.12280.0501.667.370.000.080.55992 Monate, 7 Tage-0.01640.0003-0.00420.0091-0.0170-9.69
Put auf CommerzbankDE000SU6X4422024-07-1017:30:010.120.138.3312.014.6439.220.000.1250.8172 Monate, 16 Tage-0.10660.0712-0.00320.0120-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1017:30:010.90.933.3314.014.6434.970.000.9250.95385 Monate, 20 Tage-0.36550.1082-0.00370.0366-2.8573-5.86
Put auf SAPDE000VM82V622024-07-1017:30:010.1450.17520.69160.0185.9231.580.000.1560.86522 Monate, 16 Tage-0.12420.0078-0.00350.0170-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1017:30:011.371.380.7338.031.9943.470.001.3650.91032 Monate, 16 Tage0.36660.0559-0.01710.05382.22668.59
Call auf CoinbaseDE000JK3USR42024-07-1017:30:011.861.881.08240.0201.5571.640.002.1050.92882 Monate, 16 Tage0.44650.0056-0.01740.03550.16725.03
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1017:30:010.140.157.1410.08.538112.970.000.1450.9232 Monate, 16 Tage0.54560.0849-0.00120.00150.00693.21
Put auf NvidiaDE000VD7ZQZ42024-07-1017:00:0113.8413.920.58130.0124.1451.730.0013.740.96795 Monate, 20 Tage-0.37480.0082-0.04240.3148-9.9999-3.35
Put auf NvidiaDE000JK3X1K12024-07-1017:00:010.0020.157400.077.0124.14158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1017:00:010.40.425.070.063.4223.980.000.3750.96796 Monate, 4 Tage0.52270.0334-0.00140.01810.15337.88
Put auf RheinmetallDE000HS2JL062024-07-1017:00:010.0620.11280.65280.0500.467.170.000.080.55992 Monate, 7 Tage-0.01680.0003-0.00430.0092-0.0170-9.68
Put auf CommerzbankDE000SU6X4422024-07-1017:00:010.130.147.6912.014.61539.080.000.1250.8172 Monate, 16 Tage-0.10750.0721-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1017:00:010.910.943.314.014.61534.480.000.9250.95385 Monate, 20 Tage-0.36750.1101-0.00370.0366-2.8573-5.89
Put auf SAPDE000VM82V622024-07-1017:00:010.1470.1576.8160.0185.531.010.000.1560.86522 Monate, 16 Tage-0.12040.0078-0.00340.0166-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1017:00:011.381.390.7238.032.00543.470.001.3650.91032 Monate, 16 Tage0.36660.0559-0.01720.05382.22668.53
Call auf CoinbaseDE000JK3USR42024-07-1017:00:011.781.81.12240.0200.377.980.002.1050.92882 Monate, 16 Tage0.45050.0052-0.01880.03520.16724.69
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1017:00:010.140.157.1410.08.558116.710.000.1450.9232 Monate, 16 Tage0.54590.0827-0.00120.00150.00693.19
Put auf NvidiaDE000VD7ZQZ42024-07-1016:30:0113.7813.860.58130.0123.6251.750.0013.740.96795 Monate, 20 Tage-0.37430.0081-0.04240.3147-9.9999-3.36
Put auf NvidiaDE000JK3X1K12024-07-1016:30:010.0030.154900.077.0123.62158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1016:30:010.410.434.8870.062.7324.010.000.3750.96796 Monate, 4 Tage0.51670.0330-0.00140.01800.15337.76
Put auf RheinmetallDE000HS2JL062024-07-1016:30:010.0620.11280.65280.0500.667.170.000.080.55992 Monate, 7 Tage-0.01670.0003-0.00430.0092-0.0170-9.72
Put auf CommerzbankDE000SU6X4422024-07-1016:30:010.130.147.6912.014.6738.800.000.1250.8172 Monate, 16 Tage-0.10810.0730-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1016:30:010.90.933.3314.014.6734.450.000.9250.95385 Monate, 20 Tage-0.37050.1107-0.00370.0367-2.8573-5.92
Put auf SAPDE000VM82V622024-07-1016:30:010.1470.1576.8160.0185.631.210.000.1560.86522 Monate, 16 Tage-0.12110.0078-0.00340.0167-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1016:30:011.391.40.7238.032.143.430.001.3650.91032 Monate, 16 Tage0.37020.0560-0.01720.05412.22668.50
Call auf CoinbaseDE000JK3USR42024-07-1016:30:011.911.931.05240.0202.673.870.002.1050.92882 Monate, 16 Tage0.45730.0054-0.01810.03570.16724.83
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1016:30:010.140.157.1410.08.536116.710.000.1450.9232 Monate, 16 Tage0.54510.0828-0.00120.00150.00693.19
Put auf NvidiaDE000VD7ZQZ42024-07-1016:00:0114.0914.170.57130.0123.051.600.0013.740.96795 Monate, 20 Tage-0.38150.0083-0.04210.3146-9.9999-3.32
Put auf NvidiaDE000JK3X1K12024-07-1016:00:010.0020.157400.077.0123.0158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1016:00:010.380.45.2670.062.7323.720.000.3750.96796 Monate, 4 Tage0.50320.0341-0.00140.01800.15338.10
Put auf RheinmetallDE000HS2JL062024-07-1016:00:010.0530.10394.34280.0501.066.190.000.080.55992 Monate, 7 Tage-0.01540.0003-0.00390.0085-0.0170-9.88
Put auf CommerzbankDE000SU6X4422024-07-1016:00:010.130.147.6912.014.67539.210.000.1250.8172 Monate, 16 Tage-0.10740.0717-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1016:00:010.90.933.3314.014.67534.490.000.9250.95385 Monate, 20 Tage-0.36590.1113-0.00360.0366-2.8573-5.99
Put auf SAPDE000VM82V622024-07-1016:00:010.1460.1566.85160.0185.831.220.000.1560.86522 Monate, 16 Tage-0.12000.0077-0.00340.0166-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1016:00:011.251.260.838.031.95543.690.001.3650.91032 Monate, 16 Tage0.34780.0552-0.01670.05232.22668.77
Call auf CoinbaseDE000JK3USR42024-07-1016:00:011.992.011.01240.0205.1575.840.002.1050.92882 Monate, 16 Tage0.47410.0053-0.01890.03630.16724.73
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1016:00:010.140.157.1410.08.512116.710.000.1450.9232 Monate, 16 Tage0.54470.0828-0.00120.00150.00693.18
Put auf NvidiaDE000VD7ZQZ42024-07-1015:30:0213.814.041.74130.0123.9451.740.0013.740.96795 Monate, 20 Tage-0.37490.0082-0.04240.3147-9.9999-3.34
Put auf NvidiaDE000JK3X1K12024-07-1015:30:020.0030.154900.077.0123.94158.370.000.07650.585815 Tage-0.01480.0011-0.05930.0075-0.05879.99
Call auf Gilead SciencesDE000HS0PR042024-07-1015:30:020.370.48.1170.062.2823.400.000.3750.96796 Monate, 4 Tage0.49490.0347-0.00130.01790.15338.26
Put auf RheinmetallDE000HS2JL062024-07-1015:30:020.0530.10394.34280.0500.266.190.000.080.55992 Monate, 7 Tage-0.01560.0003-0.00400.0086-0.0170-9.86
Put auf CommerzbankDE000SU6X4422024-07-1015:30:020.130.147.6912.014.68539.220.000.1250.8172 Monate, 16 Tage-0.10670.0713-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1015:30:020.890.923.3714.014.68534.040.000.9250.95385 Monate, 20 Tage-0.36470.1111-0.00360.0366-2.8573-5.98
Put auf SAPDE000VM82V622024-07-1015:30:020.1490.1596.71160.0186.031.410.000.1560.86522 Monate, 16 Tage-0.12110.0077-0.00340.0167-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1015:30:021.351.382.2238.031.8944.050.001.3650.91032 Monate, 16 Tage0.36510.0552-0.01730.05362.22668.54
Call auf CoinbaseDE000JK3USR42024-07-1015:30:022.012.083.48240.0204.975.860.002.1050.92882 Monate, 16 Tage0.47410.0053-0.01890.03620.16724.73
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1015:30:020.140.157.1410.08.535112.970.000.1450.9232 Monate, 16 Tage0.54560.0849-0.00120.00150.00693.21
Put auf NvidiaDE000VD7ZQZ42024-07-1015:00:0113.8313.910.58130.0123.6851.720.0013.740.96795 Monate, 20 Tage-0.37600.0082-0.04240.3147-9.9999-3.35
Put auf NvidiaDE000JK3X1K12024-07-1015:00:010.0030.154900.077.0123.68162.740.000.07650.585815 Tage-0.00180.0002-0.00710.0012-0.0587-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1015:00:010.360.398.3370.062.5723.390.000.3750.96796 Monate, 4 Tage0.49850.0347-0.00130.01790.15338.33
Put auf RheinmetallDE000HS2JL062024-07-1015:00:010.0540.10492.59280.0500.466.190.000.080.55992 Monate, 7 Tage-0.01570.0003-0.00400.0087-0.0170-9.92
Put auf CommerzbankDE000SU6X4422024-07-1015:00:010.130.147.6912.014.6839.350.000.1250.8172 Monate, 16 Tage-0.10690.0711-0.00320.0121-0.3436-9.99
Put auf CommerzbankDE000JK59PE12024-07-1015:00:010.890.923.3714.014.6834.510.000.9250.95385 Monate, 20 Tage-0.36440.1095-0.00370.0366-2.8573-5.98
Put auf SAPDE000VM82V622024-07-1015:00:010.1480.1586.76160.0185.3230.990.000.1560.86522 Monate, 16 Tage-0.12250.0079-0.00340.0168-0.0494-9.99
Call auf IntelDE000VM3E8C72024-07-1015:00:011.281.290.7838.031.60544.800.001.3650.91032 Monate, 16 Tage0.34980.0540-0.01710.05232.22668.60
Call auf CoinbaseDE000JK3USR42024-07-1015:00:012.032.13.45240.0204.974.590.002.1050.92882 Monate, 16 Tage0.47410.0053-0.01860.03630.16724.78
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1015:00:010.140.157.1410.08.549114.840.000.1450.9232 Monate, 16 Tage0.54690.0836-0.00120.00150.00693.22
Put auf NvidiaDE000VD7ZQZ42024-07-1014:30:0113.8513.930.58130.0123.6851.710.0014.280.98895 Monate, 20 Tage-0.37640.0082-0.04230.3147-9.9999-3.35
Put auf NvidiaDE000JK3X1K12024-07-1014:30:010.0030.154900.077.0123.68162.740.000.0090.5815 Tage-0.01420.0010-0.05980.00740.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1014:30:010.360.398.3370.062.5723.390.000.3750.96836 Monate, 4 Tage0.49770.0347-0.00130.01790.15378.32
Put auf RheinmetallDE000HS2JL062024-07-1014:30:010.0540.10492.59280.0500.066.190.000.0780.55842 Monate, 7 Tage-0.01560.0003-0.00400.0087-0.0167-9.90
Put auf CommerzbankDE000SU6X4422024-07-1014:30:010.130.147.6912.014.65539.210.000.1250.81912 Monate, 16 Tage-0.10740.0717-0.00320.0121-0.3445-9.99
Put auf CommerzbankDE000JK59PE12024-07-1014:30:010.90.933.3314.014.65534.960.000.9350.95925 Monate, 20 Tage-0.36680.1085-0.00370.0366-2.9054-5.82
Put auf SAPDE000VM82V622024-07-1014:30:010.1490.1596.71160.0185.3831.000.000.1440.85652 Monate, 16 Tage-0.12190.0079-0.00340.0168-0.0459-9.99
Call auf IntelDE000VM3E8C72024-07-1014:30:011.351.360.7438.031.83544.630.001.4550.91512 Monate, 16 Tage0.36330.0545-0.01740.05342.30108.54
Call auf CoinbaseDE000JK3USR42024-07-1014:30:012.062.133.4240.0206.075.670.002.1350.93022 Monate, 16 Tage0.47970.0052-0.01890.03650.16804.69
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1014:30:010.140.157.1410.08.589112.970.000.1450.9242 Monate, 16 Tage0.54530.0849-0.00120.00150.00693.21
Put auf NvidiaDE000VD7ZQZ42024-07-1014:00:0113.9814.060.57130.0123.2851.640.0014.280.98895 Monate, 20 Tage-0.37960.0082-0.04220.3146-9.9999-3.34
Put auf NvidiaDE000JK3X1K12024-07-1014:00:010.0030.154900.077.0123.28162.110.000.0090.5815 Tage-0.01430.0010-0.05980.00740.0000-9.99
Call auf Gilead SciencesDE000HS0PR042024-07-1014:00:010.360.398.3370.062.5723.730.000.3750.96836 Monate, 4 Tage0.50090.0341-0.00140.01800.15378.16
Put auf RheinmetallDE000HS2JL062024-07-1014:00:010.0530.10394.34280.0501.066.190.000.0780.55842 Monate, 7 Tage-0.01540.0003-0.00390.0086-0.0167-9.89
Put auf CommerzbankDE000SU6X4422024-07-1014:00:010.120.138.3312.014.64538.940.000.1250.81912 Monate, 16 Tage-0.10790.0726-0.00320.0121-0.3445-9.99
Put auf CommerzbankDE000JK59PE12024-07-1014:00:010.910.943.314.014.64534.470.000.9350.95925 Monate, 20 Tage-0.36910.1104-0.00370.0366-2.9054-5.91
Put auf SAPDE000VM82V622024-07-1014:00:010.1480.1586.76160.0185.6231.200.000.1440.85652 Monate, 16 Tage-0.12170.0078-0.00340.0168-0.0459-9.99
Call auf IntelDE000VM3E8C72024-07-1014:00:011.391.40.7238.031.90544.570.001.4550.91512 Monate, 16 Tage0.36820.0547-0.01750.05382.30108.43
Call auf CoinbaseDE000JK3USR42024-07-1014:00:012.062.133.4240.0205.975.660.002.1350.93022 Monate, 16 Tage0.48010.0052-0.01890.03650.16804.72
Call auf Riot Blockchain Inc.DE000JK56MC82024-07-1014:00:010.140.157.1410.08.551112.970.000.1450.9242 Monate, 16 Ta